
| EXMR/USD | · | 美元 |
| 0.056233 | 0.055883 | 0.056333 | 0.055762 | +0.62% | ||
| 0.055886 | 0.055267 | 0.055958 | 0.055143 | +1.12% | ||
| 0.055267 | 0.055943 | 0.056097 | 0.054133 | -1.21% | ||
| 0.055943 | 0.057535 | 0.057857 | 0.055753 | -2.79% | ||
| 0.057546 | 0.056735 | 0.058298 | 0.055932 | +1.47% | ||
| 0.056715 | 0.053287 | 0.056779 | 0.053223 | +6.46% | ||
| 0.053273 | 0.054201 | 0.055184 | 0.052554 | -1.73% | ||
| 0.054213 | 0.053637 | 0.054738 | 0.053425 | +1.05% | ||
| 0.053651 | 0.053909 | 0.054870 | 0.053651 | -0.48% | ||
| 0.053909 | 0.052362 | 0.054309 | 0.052148 | +2.91% | ||
| 0.052383 | 0.052317 | 0.052804 | 0.051688 | +0.10% | ||
| 0.052330 | 0.053058 | 0.053516 | 0.051431 | -1.40% | ||
| 0.053075 | 0.053955 | 0.054307 | 0.052738 | -1.64% | ||
| 0.053962 | 0.053561 | 0.054791 | 0.051951 | +0.78% | ||
| 0.053543 | 0.053417 | 0.054192 | 0.052550 | +0.23% | ||
| 0.053422 | 0.052755 | 0.053909 | 0.052361 | +1.28% | ||
| 0.052747 | 0.051013 | 0.053170 | 0.050866 | +3.42% | ||
| 0.051002 | 0.048289 | 0.051656 | 0.047921 | +5.56% | ||
| 0.048314 | 0.047175 | 0.049270 | 0.046668 | +2.41% | ||
| 0.047175 | 0.048369 | 0.048424 | 0.046562 | -2.48% | ||
| 0.048377 | 0.047159 | 0.049076 | 0.046607 | +2.57% | ||
| 0.047167 | 0.047216 | 0.047621 | 0.046571 | -0.10% | ||
| 0.047215 | 0.047363 | 0.048308 | 0.046991 | -0.29% | ||
| 0.047351 | 0.047026 | 0.047636 | 0.045659 | +0.73% | ||
| 0.047009 | 0.048667 | 0.049797 | 0.046147 | -3.43% | ||
| 0.048681 | 0.050024 | 0.050575 | 0.046679 | -2.67% | ||
| 0.050015 | 0.051851 | 0.052049 | 0.049261 | -3.54% | ||
| 0.051851 | 0.051209 | 0.053351 | 0.051209 | +1.27% | ||
| 0.051201 | 0.052240 | 0.052240 | 0.051165 | -1.98% | ||
| 0.052237 | 0.051349 | 0.052358 | 0.051140 | +1.71% | ||
| 0.051360 | 0.051333 | 0.051556 | 0.050418 | +0.02% |