📩 八月AI精選股票即將揭曉。完整查看,就用InvestingPro >>>選股就用AI

ETH/PHP - 乙太坊 菲律賓比索

貨幣
224,353.7
+5,126.5(+2.34%)
即時資料·

ETH/PHP Coins.ph歷史數據

時間範圍
Daily
2025-07-01 - 2025-07-31
224,353.7219,780.5225,422.9219,178.535.37M+2.08%
219,780.5217,707.7221,078.2213,000.024.85M+0.95%
217,707.7217,088.3222,597.9214,129.223.43M+0.12%
217,442.9220,800.2225,000.0215,000.027.15M-1.52%
220,800.2213,967.4221,199.3213,500.129.25M+3.19%
213,967.4212,387.2216,666.2211,264.215.42M+0.74%
212,387.2210,928.9213,961.3203,366.321.04M+0.83%
210,644.2206,881.2213,969.1199,444.929.23M+1.80%
206,923.7213,583.6214,487.0201,250.127.52M-3.12%
213,583.6215,081.2217,031.4207,000.028.74M-0.66%
215,007.0214,855.0220,000.0211,268.637.47M+0.07%
214,855.0205,370.0217,885.6204,510.737.44M+4.63%
205,342.2202,486.9205,916.2200,188.314.29M+1.41%
202,486.9197,716.0210,000.0197,200.052.96M+2.18%
198,162.9191,260.7200,000.0188,250.045.80M+3.70%
191,088.0177,507.0194,400.0176,027.829.68M+7.62%
177,551.0170,530.8177,672.2166,428.320.97M+4.24%
170,333.6167,930.1174,300.7167,500.021.82M+1.43%
167,930.1166,123.6170,446.0165,941.88.58M+1.09%
166,123.6166,500.0167,980.0164,001.76.81M-0.23%
166,500.0165,999.2171,299.9163,689.128.17M+0.26%
166,072.2155,738.2168,000.0155,075.329.20M+6.64%
155,738.2147,354.9156,533.5146,298.917.29M+5.69%
147,354.9143,918.3148,557.2142,676.410.12M+2.39%
143,918.3145,117.3146,249.6142,300.012.79M-0.84%
145,136.8142,592.0146,900.2142,000.04.76M+1.79%
142,580.0141,767.4143,237.6141,043.04.11M+0.56%
141,781.8145,587.1146,292.5140,001.412.80M-2.61%
145,587.1144,055.4147,837.2143,551.89.83M+1.05%
144,073.2135,585.2146,489.9133,862.217.51M+6.38%
135,437.2139,854.7140,478.0134,429.411.87M-3.18%
最高:
225,422.9
升跌(%):
60.4
平均:
183,892.0
差價:
91,560.7
最低:
133,862.2
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利