🏃‍ 黑五大促,早買早享受。Investing Pro 高達55%折扣,就趁現在!搶先看

ETH/PHP - 乙太坊 菲律賓比索

貨幣
200,145.5
+6,869.9(+3.55%)
即時資料·

ETH/PHP Coins.ph歷史數據

時間範圍
Daily
2025-10-06 - 2025-11-06
200,145.5201,686.6203,870.1198,900.022.77M-0.76%
201,686.6193,921.3205,121.2186,567.430.16M+3.96%
194,000.0212,558.5215,674.9180,758.347.96M-8.73%
212,558.5230,056.5230,398.1210,196.643.54M-7.61%
230,056.5228,138.1230,857.3226,306.47.95M+0.84%
228,138.1226,648.6230,103.7225,963.55.24M+0.70%
226,550.8225,499.9230,000.0224,795.813.50M+0.51%
225,408.6230,530.6233,354.8218,360.033.51M-2.22%
230,530.6235,785.7238,251.2227,331.026.16M-2.25%
235,845.7242,591.0246,892.1233,000.027.69M-2.78%
242,591.0244,248.5250,095.4241,013.940.28M-0.66%
244,209.5232,726.5245,521.4230,940.130.59M+4.93%
232,726.5230,710.5233,617.4229,603.58.51M+0.85%
230,776.2226,273.7235,074.1225,678.519.45M+2.08%
226,080.9223,701.5230,648.8223,208.819.87M+1.06%
223,701.5226,347.7227,355.3218,697.821.62M-1.08%
226,152.3232,329.7239,920.9224,404.723.95M-2.61%
232,203.3232,489.8238,499.9228,400.018.26M-0.12%
232,489.8227,199.7236,000.0223,787.917.17M+2.33%
227,199.7223,321.7228,945.9222,859.77.39M+1.74%
223,321.7227,137.9230,509.0215,319.928.14M-1.68%
227,137.9232,163.1237,500.0223,078.823.71M-2.16%
232,163.1241,316.7245,000.0229,200.022.50M-3.79%
241,316.7247,673.8248,600.3228,208.438.86M-2.51%
247,529.9243,022.7250,250.1236,822.433.94M+1.85%
243,022.7220,265.8245,389.4217,289.730.99M+10.33%
220,265.8229,055.7231,148.5214,000.132.44M-3.74%
228,832.2254,753.1256,315.1210,000.050.28M-10.17%
254,753.1263,284.2263,441.5249,825.326.09M-3.24%
263,284.2259,462.7264,827.9257,500.026.38M+1.47%
259,462.7272,268.9276,500.0258,805.552.49M-4.70%
272,268.9262,097.4274,999.9260,281.534.64M+3.88%
最高:
276,500.0
升跌(%):
-23.6
平均:
231,762.8
差價:
95,741.7
最低:
180,758.3
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利