
| 11.37 | 11.01 | 11.39 | 10.96 | 159.53K | +3.08% | |
| 11.03 | 11.17 | 11.37 | 10.72 | 148.10K | -1.25% | |
| 11.17 | 11.15 | 11.29 | 11.07 | 86.85K | +0.09% | |
| 11.16 | 11.75 | 11.93 | 10.95 | 140.22K | -5.02% | |
| 11.75 | 12.08 | 12.24 | 11.58 | 287.88K | -2.81% | |
| 12.09 | 11.59 | 12.26 | 11.54 | 137.70K | +4.31% | |
| 11.59 | 10.70 | 11.89 | 10.56 | 160.63K | +8.32% | |
| 10.70 | 11.39 | 11.41 | 10.33 | 334.81K | -5.98% | |
| 11.38 | 11.51 | 11.71 | 11.37 | 119.27K | -1.13% | |
| 11.51 | 11.76 | 11.92 | 11.48 | 87.50K | -2.13% | |
| 11.76 | 11.77 | 12.02 | 11.48 | 192.95K | -0.08% | |
| 11.77 | 11.72 | 11.98 | 11.64 | 184.22K | +0.43% | |
| 11.72 | 11.54 | 11.88 | 11.23 | 217.87K | +1.56% | |
| 11.54 | 11.54 | 11.61 | 11.11 | 232.21K | +0.09% | |
| 11.53 | 11.09 | 11.67 | 10.92 | 778.56K | +3.97% | |
| 11.09 | 10.97 | 11.24 | 10.91 | 128.91K | +1.09% | |
| 10.97 | 11.07 | 11.15 | 10.71 | 118.82K | -0.90% | |
| 11.07 | 11.53 | 11.78 | 10.50 | 662.80K | -3.91% | |
| 11.52 | 12.27 | 12.41 | 11.30 | 332.45K | -6.11% | |
| 12.27 | 12.59 | 12.62 | 11.63 | 290.59K | -2.62% | |
| 12.60 | 12.28 | 12.79 | 12.12 | 250.30K | +2.61% | |
| 12.28 | 12.51 | 13.02 | 12.04 | 345.91K | -1.84% | |
| 12.51 | 12.98 | 13.11 | 12.11 | 214.08K | -3.62% | |
| 12.98 | 12.91 | 13.39 | 12.88 | 141.80K | +0.54% | |
| 12.91 | 13.36 | 13.47 | 12.71 | 364.53K | -3.37% | |
| 13.36 | 13.81 | 14.39 | 12.95 | 449.07K | -3.19% | |
| 13.80 | 13.91 | 14.71 | 13.64 | 234.40K | -0.79% | |
| 13.91 | 14.88 | 15.67 | 13.87 | 651.66K | -6.20% | |
| 14.83 | 14.11 | 15.10 | 14.01 | 310.59K | +5.10% | |
| 14.11 | 13.76 | 14.42 | 13.29 | 284.91K | +2.54% | |
| 13.76 | 14.17 | 14.47 | 13.53 | 225.08K | -2.76% |