
| 424.44 | 429.89 | 439.40 | 421.26 | 10.10K | -1.27% | |
| 429.89 | 419.77 | 439.77 | 410.93 | 7.65K | +2.41% | |
| 419.77 | 444.84 | 465.14 | 396.41 | 9.92K | -5.64% | |
| 444.84 | 463.12 | 465.99 | 441.00 | 7.03K | -3.95% | |
| 463.12 | 463.15 | 471.18 | 460.40 | 7.20K | -0.01% | |
| 463.15 | 469.81 | 478.62 | 451.01 | 8.96K | -1.42% | |
| 469.81 | 483.10 | 490.89 | 457.01 | 10.86K | -2.75% | |
| 483.10 | 493.27 | 512.02 | 480.06 | 8.77K | -2.06% | |
| 493.27 | 479.81 | 508.96 | 458.19 | 9.50K | +2.81% | |
| 479.81 | 465.12 | 491.89 | 464.56 | 10.10K | +3.16% | |
| 465.12 | 475.27 | 498.20 | 456.63 | 9.29K | -2.14% | |
| 475.27 | 474.98 | 479.88 | 470.67 | 7.29K | +0.06% | |
| 474.98 | 499.41 | 509.88 | 465.93 | 9.86K | -4.89% | |
| 499.41 | 511.41 | 514.90 | 490.63 | 11.89K | -2.35% | |
| 511.41 | 489.74 | 516.75 | 475.66 | 9.14K | +4.42% | |
| 489.74 | 453.96 | 503.43 | 436.32 | 11.85K | +7.88% | |
| 453.96 | 483.34 | 499.89 | 432.00 | 10.89K | -6.08% | |
| 483.34 | 489.65 | 499.98 | 482.73 | 7.29K | -1.29% | |
| 489.65 | 500.53 | 505.19 | 488.00 | 7.18K | -2.17% | |
| 500.53 | 497.59 | 508.04 | 485.11 | 7.76K | +0.59% | |
| 497.59 | 497.00 | 507.67 | 482.80 | 7.66K | +0.12% | |
| 497.00 | 489.23 | 504.38 | 475.02 | 8.64K | +1.71% | |
| 488.64 | 486.12 | 499.04 | 470.68 | 9.56K | +0.52% | |
| 486.12 | 470.62 | 494.85 | 461.93 | 9.47K | +3.29% | |
| 470.62 | 468.14 | 481.70 | 463.58 | 9.13K | +0.53% | |
| 468.14 | 477.03 | 486.12 | 450.00 | 9.35K | -1.86% | |
| 477.03 | 487.45 | 505.99 | 450.00 | 10.13K | -2.14% | |
| 487.45 | 520.52 | 532.99 | 482.01 | 8.54K | -6.35% | |
| 520.52 | 533.27 | 542.00 | 492.30 | 9.13K | -2.39% | |
| 533.27 | 517.25 | 544.38 | 516.62 | 9.25K | +3.10% | |
| 517.25 | 535.00 | 550.00 | 510.01 | 10.10K | -3.32% |