
| 13.4200 | 13.7300 | 13.8800 | 13.3700 | 323.65K | -2.33% | |
| 13.7400 | 14.2000 | 14.3000 | 13.5700 | 329.65K | -3.17% | |
| 14.1900 | 13.5900 | 14.3400 | 13.5400 | 387.75K | +4.42% | |
| 13.5900 | 12.9700 | 13.9200 | 12.8400 | 397.05K | +4.70% | |
| 12.9800 | 13.7300 | 13.7400 | 12.6500 | 823.02K | -5.46% | |
| 13.7300 | 13.7200 | 14.0400 | 13.6300 | 202.03K | +0.07% | |
| 13.7200 | 13.8100 | 13.8900 | 13.5600 | 189.11K | -0.65% | |
| 13.8100 | 13.8600 | 14.0900 | 13.6100 | 321.14K | -0.50% | |
| 13.8800 | 14.1300 | 14.1900 | 13.8300 | 318.50K | -1.77% | |
| 14.1300 | 14.1700 | 14.1800 | 13.6700 | 768.36K | -0.28% | |
| 14.1700 | 14.1600 | 14.2500 | 13.6900 | 387.49K | -0.07% | |
| 14.1800 | 13.5600 | 14.3500 | 13.4400 | 535.87K | +4.57% | |
| 13.5600 | 13.5100 | 13.7900 | 13.4600 | 388.68K | +0.37% | |
| 13.5100 | 13.5300 | 13.8000 | 13.2200 | 643.17K | -0.22% | |
| 13.5400 | 13.4900 | 13.6900 | 12.7500 | 1.09M | +0.37% | |
| 13.4900 | 14.2100 | 14.4600 | 13.3600 | 774.73K | -5.07% | |
| 14.2100 | 14.6500 | 14.6600 | 13.6200 | 581.39K | -3.00% | |
| 14.6500 | 14.2700 | 14.8700 | 14.0600 | 638.18K | +2.59% | |
| 14.2800 | 14.7900 | 15.1300 | 14.0800 | 890.96K | -3.38% | |
| 14.7800 | 15.3000 | 15.3500 | 14.2800 | 824.65K | -3.40% | |
| 15.3000 | 14.7300 | 15.8000 | 14.7300 | 1.03M | +3.87% | |
| 14.7300 | 15.0600 | 15.1600 | 14.4600 | 997.50K | -2.26% | |
| 15.0700 | 15.3000 | 15.8100 | 14.7300 | 672.30K | -1.44% | |
| 15.2900 | 15.6200 | 16.0800 | 15.0900 | 669.96K | -2.11% | |
| 15.6200 | 16.5200 | 16.7600 | 15.5900 | 789.33K | -5.22% | |
| 16.4800 | 16.1600 | 16.7200 | 15.9500 | 1.72M | +1.98% | |
| 16.1600 | 16.3900 | 16.4700 | 15.7900 | 1.65M | -1.34% | |
| 16.3800 | 17.9100 | 18.4300 | 16.0700 | 2.44M | -8.49% | |
| 17.9000 | 14.5600 | 18.8100 | 14.5600 | 5.49M | +22.94% | |
| 14.5600 | 14.6300 | 14.7000 | 13.9600 | 682.28K | -0.41% | |
| 14.6200 | 14.2700 | 14.7400 | 13.5900 | 703.13K | +2.38% |