- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
ETC/TRY - 乙太坊經典 土耳其里拉
417.021
+5.874
(+1.43%)
即時資料
全日波幅
410.758
428.828
52週波幅
275.295
592.441
1年升跌率
-18.39%
排名
29
ETC/TRY Synthetic歷史數據
免費取得ETC TRY(乙太坊經典 土耳其里拉 Synthetic)的歷史數據。您會看到貨幣配對在指定時期內的收市價、開市價、最高/最低價和升跌幅。您可以按照每日、每周和每月查看資料。您亦可以於圖表下方，查看貨幣配對在選定時間範圍內的綜合數據資料。
時間範圍
Daily
2023-08-27 - 2023-09-27
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 417.021 | 413.381 | 428.828 | 410.758 | +0.88% | ||
| 413.380 | 414.744 | 415.790 | 407.198 | -0.25% | ||
| 414.427 | 410.492 | 418.450 | 408.106 | +0.97% | ||
| 410.429 | 414.756 | 418.016 | 408.542 | -1.04% | ||
| 414.756 | 412.854 | 415.299 | 411.224 | +0.53% | ||
| 412.582 | 412.886 | 416.143 | 409.624 | -0.07% | ||
| 412.887 | 421.552 | 422.975 | 409.291 | -1.95% | ||
| 421.113 | 425.803 | 426.645 | 415.849 | -1.09% | ||
| 425.762 | 423.063 | 431.574 | 421.169 | +0.57% | ||
| 423.332 | 415.295 | 432.969 | 412.139 | +2.04% | ||
| 414.859 | 422.669 | 422.669 | 410.383 | -1.85% | ||
| 422.669 | 423.479 | 430.769 | 418.349 | -0.19% | ||
| 423.479 | 411.103 | 427.259 | 410.025 | +3.01% | ||
| 411.119 | 407.500 | 414.585 | 404.594 | +0.88% | ||
| 407.513 | 403.210 | 409.877 | 399.778 | +1.13% | ||
| 402.940 | 395.575 | 410.713 | 394.750 | +1.87% | ||
| 395.551 | 404.575 | 407.525 | 388.255 | -2.23% | ||
| 404.566 | 413.612 | 413.612 | 395.891 | -2.19% | ||
| 413.612 | 414.149 | 416.565 | 412.269 | -0.13% | ||
| 414.149 | 418.602 | 422.135 | 408.784 | -1.00% | ||
| 418.347 | 415.805 | 422.189 | 411.714 | +0.75% | ||
| 415.221 | 412.217 | 420.250 | 407.816 | +0.67% | ||
| 412.473 | 411.698 | 413.420 | 405.538 | +0.19% | ||
| 411.686 | 409.004 | 415.363 | 406.318 | +0.65% | ||
| 409.007 | 413.142 | 415.013 | 407.067 | -1.00% | ||
| 413.142 | 411.538 | 415.013 | 408.598 | +0.45% | ||
| 411.271 | 414.420 | 417.764 | 407.247 | -0.69% | ||
| 414.137 | 427.386 | 432.101 | 406.111 | -3.03% | ||
| 427.080 | 448.433 | 448.822 | 427.062 | -4.78% | ||
| 448.498 | 418.524 | 456.752 | 409.500 | +7.20% | ||
| 418.394 | 422.104 | 424.534 | 413.418 | -0.88% | ||
| 422.110 | 421.247 | 426.292 | 418.857 | +0.20% |
最高
456.752
升跌（%）
-1.003
平均
415.547
差價
68.497
最低
388.255