| ETHFI/USD | · | 美元 |
| 0.503 | 0.495 | 0.515 | 0.480 | 10.23M | +1.51% | |
| 0.496 | 0.571 | 0.573 | 0.468 | 9.95M | -13.17% | |
| 0.571 | 0.637 | 0.642 | 0.564 | 8.36M | -10.39% | |
| 0.637 | 0.638 | 0.641 | 0.604 | 4.46M | -0.20% | |
| 0.639 | 0.636 | 0.655 | 0.626 | 4.72M | +0.46% | |
| 0.636 | 0.628 | 0.644 | 0.617 | 8.63M | +1.11% | |
| 0.629 | 0.577 | 0.637 | 0.576 | 7.63M | +8.70% | |
| 0.578 | 0.602 | 0.604 | 0.563 | 4.16M | -3.98% | |
| 0.602 | 0.583 | 0.604 | 0.579 | 3.85M | +3.38% | |
| 0.583 | 0.533 | 0.592 | 0.533 | 4.99M | +9.22% | |
| 0.534 | 0.591 | 0.606 | 0.518 | 7.90M | -9.84% | |
| 0.592 | 0.576 | 0.621 | 0.554 | 4.55M | +2.64% | |
| 0.576 | 0.575 | 0.596 | 0.569 | 2.11M | +0.21% | |
| 0.575 | 0.615 | 0.618 | 0.568 | 3.42M | -6.52% | |
| 0.615 | 0.624 | 0.635 | 0.604 | 1.27M | -1.43% | |
| 0.624 | 0.622 | 0.646 | 0.609 | 2.23M | +0.43% | |
| 0.622 | 0.606 | 0.625 | 0.568 | 6.76M | +2.35% | |
| 0.607 | 0.684 | 0.690 | 0.603 | 9.37M | -11.14% | |
| 0.683 | 0.666 | 0.688 | 0.645 | 4.03M | +2.60% | |
| 0.666 | 0.652 | 0.677 | 0.639 | 6.61M | +2.01% | |
| 0.653 | 0.626 | 0.656 | 0.609 | 6.12M | +4.40% | |
| 0.626 | 0.619 | 0.637 | 0.597 | 3.11M | +0.94% | |
| 0.620 | 0.644 | 0.657 | 0.602 | 3.88M | -3.77% | |
| 0.644 | 0.645 | 0.669 | 0.628 | 6.58M | -0.19% | |
| 0.645 | 0.711 | 0.718 | 0.643 | 7.06M | -9.29% | |
| 0.711 | 0.713 | 0.729 | 0.693 | 4.39M | -0.29% | |
| 0.713 | 0.686 | 0.726 | 0.669 | 5.33M | +4.13% | |
| 0.685 | 0.677 | 0.719 | 0.668 | 6.56M | +1.18% | |
| 0.677 | 0.677 | 0.688 | 0.637 | 4.54M | +0.12% | |
| 0.676 | 0.684 | 0.699 | 0.655 | 4.27M | -1.08% | |
| 0.684 | 0.674 | 0.712 | 0.663 | 8.00M | +1.33% | |
| 0.675 | 0.641 | 0.680 | 0.596 | 10.11M | +5.29% |