| NRG/USD | · | 美元 |
| 0.00751 | 0.00750 | 0.00751 | 0.00748 | 3.64M | 0.00% | |
| 0.00751 | 0.00759 | 0.00761 | 0.00693 | 3.48M | -1.05% | |
| 0.00759 | 0.00789 | 0.00791 | 0.00756 | 3.27M | -3.80% | |
| 0.00789 | 0.00824 | 0.00825 | 0.00786 | 2.57M | -4.25% | |
| 0.00824 | 0.00827 | 0.00846 | 0.00823 | 3.18M | -0.36% | |
| 0.00827 | 0.00830 | 0.00960 | 0.00822 | 3.89M | -0.36% | |
| 0.00830 | 0.00830 | 0.00836 | 0.00828 | 3.29M | 0.00% | |
| 0.00830 | 0.00820 | 0.00890 | 0.00768 | 3.66M | +1.22% | |
| 0.00820 | 0.00842 | 0.00846 | 0.00818 | 3.70M | -2.61% | |
| 0.00842 | 0.00839 | 0.00848 | 0.00837 | 3.77M | +0.36% | |
| 0.00839 | 0.00856 | 0.00856 | 0.00830 | 4.04M | -1.99% | |
| 0.00856 | 0.00872 | 0.00875 | 0.00839 | 3.42M | -1.83% | |
| 0.00872 | 0.00842 | 0.00872 | 0.00838 | 4.60M | +3.56% | |
| 0.00842 | 0.00835 | 0.00853 | 0.00826 | 4.63M | +0.84% | |
| 0.00835 | 0.00819 | 0.00851 | 0.00802 | 4.59M | +1.95% | |
| 0.00819 | 0.00828 | 0.00833 | 0.00819 | 4.39M | -1.09% | |
| 0.00828 | 0.00803 | 0.00830 | 0.00801 | 4.88M | +3.11% | |
| 0.00803 | 0.00842 | 0.00844 | 0.00803 | 4.75M | -4.74% | |
| 0.00843 | 0.00811 | 0.00861 | 0.00807 | 4.54M | +3.95% | |
| 0.00811 | 0.00829 | 0.00829 | 0.00805 | 4.45M | -2.17% | |
| 0.00829 | 0.00835 | 0.00836 | 0.00826 | 3.91M | -0.84% | |
| 0.00836 | 0.00846 | 0.00847 | 0.00832 | 3.79M | -0.95% | |
| 0.00844 | 0.00837 | 0.00851 | 0.00826 | 3.95M | +0.72% | |
| 0.00838 | 0.00846 | 0.00846 | 0.00833 | 4.24M | -0.83% | |
| 0.00845 | 0.00840 | 0.00846 | 0.00834 | 4.11M | +0.60% | |
| 0.00840 | 0.00864 | 0.00875 | 0.00836 | 4.62M | -2.78% | |
| 0.00864 | 0.00871 | 0.00875 | 0.00864 | 2.38M | -0.80% | |
| 0.00871 | 0.00865 | 0.00872 | 0.00862 | 978.74K | +0.69% | |
| 0.00865 | 0.00862 | 0.00867 | 0.00862 | 1.53M | +0.35% | |
| 0.00862 | 0.00866 | 0.00867 | 0.00861 | 1.16M | -0.46% | |
| 0.00866 | 0.00862 | 0.00872 | 0.00850 | 1.56M | +0.46% |