| 0.00000519 | 0.00000516 | 0.00000526 | 0.00000508 | 136.93B | +0.58% | |
| 0.00000516 | 0.00000506 | 0.00000521 | 0.00000505 | 174.43B | +1.78% | |
| 0.00000507 | 0.00000506 | 0.00000519 | 0.00000494 | 141.23B | +0.20% | |
| 0.00000506 | 0.00000517 | 0.00000519 | 0.00000497 | 124.01B | -1.75% | |
| 0.00000515 | 0.00000532 | 0.00000533 | 0.00000503 | 144.58B | -3.01% | |
| 0.00000531 | 0.00000529 | 0.00000542 | 0.00000515 | 147.30B | 0.00% | |
| 0.00000531 | 0.00000537 | 0.00000542 | 0.00000519 | 213.18B | -1.12% | |
| 0.00000537 | 0.00000537 | 0.00000543 | 0.00000522 | 82.44B | 0.00% | |
| 0.00000537 | 0.00000510 | 0.00000546 | 0.00000485 | 197.89B | +5.29% | |
| 0.00000510 | 0.00000514 | 0.00000521 | 0.00000500 | 144.31B | -0.97% | |
| 0.00000515 | 0.00000492 | 0.00000518 | 0.00000476 | 197.83B | +4.89% | |
| 0.00000491 | 0.00000514 | 0.00000525 | 0.00000488 | 248.62B | -4.47% | |
| 0.00000514 | 0.00000536 | 0.00000539 | 0.00000510 | 177.04B | -4.81% | |
| 0.00000540 | 0.00000510 | 0.00000618 | 0.00000509 | 873.94B | +6.09% | |
| 0.00000509 | 0.00000511 | 0.00000523 | 0.00000503 | 179.74B | -0.39% | |
| 0.00000511 | 0.00000494 | 0.00000515 | 0.00000482 | 194.23B | +3.44% | |
| 0.00000494 | 0.00000504 | 0.00000516 | 0.00000483 | 178.60B | -1.98% | |
| 0.00000504 | 0.00000521 | 0.00000526 | 0.00000486 | 180.08B | -3.08% | |
| 0.00000520 | 0.00000538 | 0.00000539 | 0.00000515 | 183.46B | -3.35% | |
| 0.00000538 | 0.00000539 | 0.00000551 | 0.00000535 | 196.22B | +0.19% | |
| 0.00000537 | 0.00000548 | 0.00000552 | 0.00000537 | 134.00B | -2.01% | |
| 0.00000548 | 0.00000535 | 0.00000557 | 0.00000529 | 151.16B | +2.62% | |
| 0.00000534 | 0.00000541 | 0.00000544 | 0.00000528 | 135.42B | -1.48% | |
| 0.00000542 | 0.00000556 | 0.00000558 | 0.00000529 | 178.14B | -2.52% | |
| 0.00000556 | 0.00000568 | 0.00000573 | 0.00000546 | 163.65B | -1.94% | |
| 0.00000567 | 0.00000567 | 0.00000571 | 0.00000548 | 130.35B | -0.18% | |
| 0.00000568 | 0.00000561 | 0.00000590 | 0.00000552 | 305.51B | +1.43% | |
| 0.00000560 | 0.00000550 | 0.00000560 | 0.00000528 | 120.21B | +2.38% | |
| 0.00000547 | 0.00000543 | 0.00000549 | 0.00000541 | 103.56B | +0.92% | |
| 0.00000542 | 0.00000543 | 0.00000553 | 0.00000533 | 125.72B | -0.18% | |
| 0.00000543 | 0.00000524 | 0.00000550 | 0.00000520 | 249.27B | +3.63% |