| 0.09000 | 0.09210 | 0.09255 | 0.08947 | 1.72M | -2.33% | |
| 0.09215 | 0.09174 | 0.09395 | 0.08694 | 3.59M | +0.45% | |
| 0.09174 | 0.10375 | 0.10505 | 0.09174 | 3.25M | -11.58% | |
| 0.10375 | 0.10194 | 0.10790 | 0.09904 | 3.52M | +1.78% | |
| 0.10194 | 0.10428 | 0.10776 | 0.09995 | 2.97M | -2.22% | |
| 0.10425 | 0.10428 | 0.10810 | 0.10088 | 3.12M | -0.03% | |
| 0.10428 | 0.10464 | 0.10945 | 0.10186 | 5.04M | -0.34% | |
| 0.10464 | 0.09896 | 0.10686 | 0.09744 | 3.89M | +5.59% | |
| 0.09910 | 0.09822 | 0.10272 | 0.09658 | 3.77M | +0.81% | |
| 0.09830 | 0.09456 | 0.10174 | 0.09291 | 5.69M | +3.96% | |
| 0.09456 | 0.09533 | 0.09533 | 0.09037 | 2.72M | -0.92% | |
| 0.09544 | 0.09059 | 0.09790 | 0.09052 | 8.82M | +5.30% | |
| 0.09064 | 0.08455 | 0.09266 | 0.08432 | 3.63M | +7.20% | |
| 0.08455 | 0.08456 | 0.08664 | 0.08385 | 618.50K | -0.02% | |
| 0.08457 | 0.08487 | 0.08538 | 0.08320 | 987.25K | -0.35% | |
| 0.08487 | 0.08196 | 0.08552 | 0.08160 | 602.43K | +3.55% | |
| 0.08196 | 0.08196 | 0.08312 | 0.08152 | 179.28K | 0.00% | |
| 0.08196 | 0.08232 | 0.08416 | 0.08076 | 579.00K | -0.44% | |
| 0.08232 | 0.08588 | 0.08685 | 0.08044 | 398.82K | -4.15% | |
| 0.08588 | 0.08688 | 0.08704 | 0.08480 | 950.02K | -1.15% | |
| 0.08688 | 0.08850 | 0.09280 | 0.08520 | 3.81M | -1.83% | |
| 0.08850 | 0.08824 | 0.09257 | 0.08749 | 3.61M | +0.33% | |
| 0.08821 | 0.08532 | 0.08926 | 0.08393 | 1.52M | +3.39% | |
| 0.08532 | 0.08377 | 0.08532 | 0.08244 | 860.13K | +1.85% | |
| 0.08377 | 0.08210 | 0.08400 | 0.08008 | 1.19M | +2.03% | |
| 0.08210 | 0.08446 | 0.08735 | 0.08160 | 1.53M | -2.79% | |
| 0.08446 | 0.08320 | 0.08512 | 0.08112 | 1.31M | +1.51% | |
| 0.08320 | 0.08277 | 0.08600 | 0.08276 | 750.10K | +0.52% | |
| 0.08277 | 0.08888 | 0.08888 | 0.08271 | 1.85M | -6.87% | |
| 0.08888 | 0.09385 | 0.09780 | 0.08886 | 3.47M | -5.30% | |
| 0.09385 | 0.09196 | 0.09935 | 0.09045 | 8.97M | +2.06% |