| 0.04536 | 0.04576 | 0.04576 | 0.04488 | 652.50K | -0.87% | |
| 0.04576 | 0.04874 | 0.04936 | 0.04533 | 664.61K | -6.11% | |
| 0.04874 | 0.04652 | 0.04911 | 0.04616 | 1.03M | +4.77% | |
| 0.04652 | 0.04683 | 0.04760 | 0.04608 | 176.29K | -0.66% | |
| 0.04683 | 0.04680 | 0.04737 | 0.04676 | 247.49K | +0.06% | |
| 0.04680 | 0.04605 | 0.04772 | 0.04540 | 204.19K | +1.63% | |
| 0.04605 | 0.04829 | 0.04829 | 0.04584 | 388.02K | -4.54% | |
| 0.04824 | 0.05077 | 0.05168 | 0.04633 | 2.36M | -5.10% | |
| 0.05083 | 0.05082 | 0.05330 | 0.05013 | 1.65M | +0.02% | |
| 0.05082 | 0.05216 | 0.05251 | 0.05004 | 1.19M | -2.57% | |
| 0.05216 | 0.05232 | 0.05272 | 0.05077 | 1.05M | -0.31% | |
| 0.05232 | 0.05160 | 0.05277 | 0.05112 | 215.75K | +1.40% | |
| 0.05160 | 0.05414 | 0.05440 | 0.05072 | 744.19K | -4.69% | |
| 0.05414 | 0.05352 | 0.05496 | 0.05346 | 1.01M | +1.16% | |
| 0.05352 | 0.05321 | 0.05543 | 0.05292 | 312.68K | +0.58% | |
| 0.05321 | 0.05411 | 0.05508 | 0.05280 | 778.66K | -1.66% | |
| 0.05411 | 0.05208 | 0.05450 | 0.05200 | 307.19K | +3.90% | |
| 0.05208 | 0.05448 | 0.05522 | 0.05147 | 405.21K | -4.41% | |
| 0.05448 | 0.05609 | 0.05653 | 0.05426 | 133.10K | -2.87% | |
| 0.05609 | 0.05973 | 0.06048 | 0.05465 | 1.08M | -6.09% | |
| 0.05973 | 0.05750 | 0.05984 | 0.05560 | 979.86K | +3.88% | |
| 0.05750 | 0.05576 | 0.05752 | 0.05440 | 795.39K | +3.12% | |
| 0.05576 | 0.05624 | 0.05784 | 0.05436 | 1.81M | -0.85% | |
| 0.05624 | 0.05744 | 0.05792 | 0.05489 | 1.44M | -2.09% | |
| 0.05744 | 0.05691 | 0.05824 | 0.05398 | 1.50M | +0.93% | |
| 0.05691 | 0.05858 | 0.06195 | 0.05194 | 2.89M | -2.85% | |
| 0.05858 | 0.05403 | 0.05911 | 0.05372 | 2.86M | +8.48% | |
| 0.05400 | 0.05142 | 0.05440 | 0.05104 | 2.05M | +5.02% | |
| 0.05142 | 0.04686 | 0.05300 | 0.04624 | 1.08M | +9.73% | |
| 0.04686 | 0.04896 | 0.04914 | 0.04663 | 481.59K | -4.29% | |
| 0.04896 | 0.04840 | 0.05164 | 0.04804 | 1.39M | +1.16% | |
| 0.04840 | 0.04922 | 0.05024 | 0.04776 | 812.83K | -1.69% |