| 2.700 | 2.706 | 2.780 | 2.631 | 887.01K | -0.22% | |
| 2.706 | 2.744 | 2.782 | 2.628 | 850.10K | -1.56% | |
| 2.749 | 2.719 | 2.787 | 2.580 | 810.33K | +1.10% | |
| 2.719 | 2.784 | 2.944 | 2.503 | 1.67M | -2.33% | |
| 2.784 | 2.578 | 2.813 | 2.562 | 1.78M | +7.99% | |
| 2.578 | 2.446 | 2.596 | 2.432 | 1.44M | +5.40% | |
| 2.446 | 2.241 | 2.508 | 2.214 | 4.14M | +9.15% | |
| 2.241 | 2.340 | 2.351 | 2.224 | 2.14M | -4.23% | |
| 2.340 | 2.316 | 2.471 | 2.300 | 6.78M | +1.04% | |
| 2.316 | 2.351 | 2.403 | 2.284 | 2.39M | -1.49% | |
| 2.351 | 2.498 | 2.532 | 2.334 | 7.49M | -5.73% | |
| 2.494 | 2.344 | 2.886 | 2.344 | 66.65M | +6.49% | |
| 2.342 | 2.325 | 2.370 | 2.255 | 11.39M | +0.77% | |
| 2.324 | 2.485 | 3.117 | 2.322 | 33.49M | -6.48% | |
| 2.485 | 2.592 | 2.627 | 2.440 | 512.31K | -4.05% | |
| 2.590 | 2.640 | 2.668 | 2.572 | 451.94K | -1.89% | |
| 2.640 | 2.631 | 2.760 | 2.624 | 1.37M | +0.34% | |
| 2.631 | 2.612 | 2.679 | 2.612 | 174.47K | +0.73% | |
| 2.612 | 2.625 | 2.726 | 2.601 | 305.30K | -0.50% | |
| 2.625 | 2.610 | 2.680 | 2.586 | 1.35M | +0.57% | |
| 2.610 | 2.610 | 2.660 | 2.598 | 652.54K | 0.00% | |
| 2.610 | 2.618 | 2.654 | 2.596 | 569.65K | -0.31% | |
| 2.618 | 2.621 | 2.680 | 2.548 | 337.18K | -0.11% | |
| 2.621 | 2.614 | 2.666 | 2.606 | 183.55K | +0.27% | |
| 2.614 | 2.651 | 2.690 | 2.606 | 102.93K | -1.40% | |
| 2.651 | 2.634 | 2.720 | 2.614 | 204.13K | +0.68% | |
| 2.633 | 2.630 | 2.726 | 2.618 | 211.85K | +0.11% | |
| 2.630 | 2.796 | 2.815 | 2.562 | 285.23K | -5.94% | |
| 2.796 | 2.779 | 2.830 | 2.748 | 77.74K | +0.61% | |
| 2.779 | 2.898 | 2.975 | 2.764 | 183.58K | -4.11% | |
| 2.898 | 2.925 | 2.981 | 2.897 | 141.54K | -0.96% | |
| 2.926 | 2.885 | 2.983 | 2.885 | 433.72K | +1.42% |