
| 0.004125 | 0.004080 | 0.004156 | 0.004007 | 61.29M | +1.10% | |
| 0.004080 | 0.004010 | 0.004179 | 0.003885 | 65.62M | +1.76% | |
| 0.004010 | 0.003822 | 0.004269 | 0.003722 | 151.96M | +4.92% | |
| 0.003822 | 0.003769 | 0.003849 | 0.003712 | 17.64M | +1.41% | |
| 0.003769 | 0.003739 | 0.003856 | 0.003722 | 35.10M | +0.78% | |
| 0.003739 | 0.003572 | 0.003840 | 0.003522 | 44.93M | +4.67% | |
| 0.003572 | 0.003744 | 0.003817 | 0.003465 | 49.99M | -4.58% | |
| 0.003744 | 0.003810 | 0.003858 | 0.003665 | 33.30M | -1.75% | |
| 0.003810 | 0.003721 | 0.003886 | 0.003710 | 27.51M | +2.39% | |
| 0.003721 | 0.003744 | 0.003778 | 0.003685 | 24.71M | -0.60% | |
| 0.003744 | 0.003798 | 0.003883 | 0.003660 | 37.47M | -1.43% | |
| 0.003798 | 0.003871 | 0.003889 | 0.003703 | 41.53M | -1.88% | |
| 0.003871 | 0.003906 | 0.003986 | 0.003863 | 36.20M | -0.89% | |
| 0.003906 | 0.003929 | 0.004284 | 0.003866 | 89.27M | -0.60% | |
| 0.003929 | 0.003932 | 0.004140 | 0.003833 | 73.23M | -0.07% | |
| 0.003932 | 0.004092 | 0.004426 | 0.003897 | 141.94M | -3.91% | |
| 0.004092 | 0.004280 | 0.004677 | 0.003677 | 353.14M | -4.78% | |
| 0.004297 | 0.003682 | 0.004822 | 0.003553 | 711.95M | +16.69% | |
| 0.003682 | 0.003359 | 0.003999 | 0.003281 | 190.82M | +9.63% | |
| 0.003359 | 0.003520 | 0.003522 | 0.003267 | 37.87M | -4.58% | |
| 0.003520 | 0.003441 | 0.003588 | 0.003302 | 76.03M | +2.30% | |
| 0.003441 | 0.003168 | 0.003676 | 0.003168 | 151.21M | +8.52% | |
| 0.003171 | 0.003169 | 0.003574 | 0.003061 | 100.24M | 0.00% | |
| 0.003171 | 0.003730 | 0.003730 | 0.003147 | 101.74M | -14.99% | |
| 0.003730 | 0.003589 | 0.003799 | 0.003259 | 224.15M | +3.93% | |
| 0.003589 | 0.003542 | 0.003930 | 0.003181 | 341.94M | +1.41% | |
| 0.003539 | 0.002933 | 0.003910 | 0.002924 | 718.16M | +21.04% | |
| 0.002924 | 0.003452 | 0.003452 | 0.002811 | 333.19M | -13.54% | |
| 0.003382 | 0.002693 | 0.004201 | 0.002693 | 939.48M | +25.58% | |
| 0.002693 | 0.002540 | 0.002791 | 0.002500 | 45.11M | +6.03% | |
| 0.002540 | 0.002500 | 0.002561 | 0.002490 | 32.75M | +1.59% | |
| 0.002500 | 0.002511 | 0.002530 | 0.002461 | 20.66M | -0.42% |