| 0.00203 | 0.00206 | 0.00206 | 0.00203 | 30.66M | -1.45% | |
| 0.00206 | 0.00215 | 0.00217 | 0.00205 | 28.82M | -3.77% | |
| 0.00215 | 0.00216 | 0.00217 | 0.00212 | 30.86M | -0.65% | |
| 0.00216 | 0.00217 | 0.00219 | 0.00216 | 32.14M | -0.32% | |
| 0.00217 | 0.00230 | 0.00231 | 0.00216 | 29.50M | -5.74% | |
| 0.00230 | 0.00233 | 0.00233 | 0.00227 | 26.49M | -1.25% | |
| 0.00233 | 0.00232 | 0.00235 | 0.00231 | 29.96M | +0.39% | |
| 0.00232 | 0.00235 | 0.00236 | 0.00229 | 31.73M | -1.32% | |
| 0.00235 | 0.00234 | 0.00239 | 0.00233 | 28.07M | +0.64% | |
| 0.00234 | 0.00234 | 0.00239 | 0.00229 | 27.86M | -0.47% | |
| 0.00235 | 0.00235 | 0.00237 | 0.00233 | 33.29M | -0.38% | |
| 0.00236 | 0.00240 | 0.00242 | 0.00233 | 30.75M | -1.75% | |
| 0.00240 | 0.00239 | 0.00243 | 0.00235 | 29.87M | +0.46% | |
| 0.00239 | 0.00228 | 0.00240 | 0.00227 | 31.37M | +4.47% | |
| 0.00228 | 0.00222 | 0.00231 | 0.00219 | 32.24M | +2.70% | |
| 0.00222 | 0.00227 | 0.00227 | 0.00218 | 32.95M | -2.11% | |
| 0.00227 | 0.00234 | 0.00237 | 0.00227 | 31.14M | -2.82% | |
| 0.00234 | 0.00234 | 0.00237 | 0.00230 | 30.28M | -0.30% | |
| 0.00234 | 0.00234 | 0.00238 | 0.00232 | 29.70M | 0.00% | |
| 0.00234 | 0.00237 | 0.00239 | 0.00232 | 29.45M | -1.39% | |
| 0.00237 | 0.00231 | 0.00238 | 0.00224 | 30.71M | +2.90% | |
| 0.00231 | 0.00228 | 0.00231 | 0.00225 | 30.17M | +1.32% | |
| 0.00228 | 0.00221 | 0.00233 | 0.00219 | 30.31M | +3.27% | |
| 0.00221 | 0.00218 | 0.00225 | 0.00218 | 31.67M | +1.05% | |
| 0.00218 | 0.00225 | 0.00227 | 0.00214 | 32.80M | -2.81% | |
| 0.00225 | 0.00226 | 0.00228 | 0.00218 | 32.27M | -0.84% | |
| 0.00226 | 0.00237 | 0.00237 | 0.00223 | 29.83M | -4.63% | |
| 0.00237 | 0.00238 | 0.00241 | 0.00229 | 29.45M | -0.59% | |
| 0.00239 | 0.00233 | 0.00240 | 0.00228 | 29.93M | +2.67% | |
| 0.00233 | 0.00237 | 0.00246 | 0.00229 | 30.07M | -2.02% | |
| 0.00237 | 0.00238 | 0.00243 | 0.00234 | 28.58M | -0.46% |