| DEXE/USD | · | 美元 |
| 1.785 | 1.795 | 1.797 | 1.768 | 841.71K | -0.50% | |
| 1.794 | 1.739 | 1.811 | 1.707 | 772.04K | +3.16% | |
| 1.739 | 1.718 | 1.764 | 1.698 | 563.53K | +1.22% | |
| 1.718 | 1.766 | 1.766 | 1.660 | 745.26K | -2.72% | |
| 1.766 | 1.756 | 1.806 | 1.715 | 667.04K | +0.57% | |
| 1.756 | 1.776 | 1.778 | 1.734 | 473.70K | -1.13% | |
| 1.776 | 1.809 | 1.811 | 1.686 | 1.10M | -1.82% | |
| 1.809 | 1.859 | 1.868 | 1.768 | 800.30K | -2.69% | |
| 1.859 | 1.846 | 1.892 | 1.789 | 635.29K | +0.70% | |
| 1.846 | 1.901 | 1.906 | 1.843 | 661.49K | -2.89% | |
| 1.901 | 1.902 | 1.912 | 1.863 | 768.47K | -0.05% | |
| 1.902 | 1.870 | 1.913 | 1.841 | 627.94K | +1.71% | |
| 1.870 | 1.789 | 1.875 | 1.783 | 892.13K | +4.59% | |
| 1.788 | 1.864 | 1.871 | 1.719 | 1.77M | -4.08% | |
| 1.864 | 1.884 | 1.889 | 1.830 | 957.97K | -1.06% | |
| 1.884 | 1.864 | 1.903 | 1.838 | 653.39K | +1.07% | |
| 1.864 | 1.897 | 1.910 | 1.856 | 635.77K | -1.74% | |
| 1.897 | 1.888 | 1.919 | 1.869 | 652.55K | +0.48% | |
| 1.888 | 1.927 | 1.934 | 1.865 | 1.04M | -2.02% | |
| 1.927 | 1.906 | 2.154 | 1.898 | 5.96M | +1.05% | |
| 1.907 | 1.850 | 1.917 | 1.833 | 826.92K | +3.08% | |
| 1.850 | 1.832 | 1.889 | 1.815 | 953.91K | +0.98% | |
| 1.832 | 1.862 | 1.865 | 1.797 | 784.34K | -1.61% | |
| 1.862 | 1.924 | 1.936 | 1.809 | 1.16M | -3.22% | |
| 1.924 | 1.927 | 1.945 | 1.905 | 649.11K | -0.16% | |
| 1.927 | 1.936 | 1.963 | 1.904 | 608.81K | -0.46% | |
| 1.936 | 1.934 | 1.971 | 1.909 | 987.72K | +0.10% | |
| 1.934 | 1.883 | 1.960 | 1.870 | 967.36K | +2.71% | |
| 1.883 | 1.982 | 2.044 | 1.854 | 1.74M | -4.99% | |
| 1.982 | 1.946 | 1.983 | 1.909 | 973.17K | +1.85% | |
| 1.946 | 1.863 | 1.959 | 1.838 | 1.64M | +4.46% |