
| DEUS/USD | · | 美元 |
| 0.019215 | 0.019675 | 0.019692 | 0.019056 | -2.34% | ||
| 0.019675 | 0.019742 | 0.019931 | 0.019591 | -0.34% | ||
| 0.019742 | 0.019896 | 0.020017 | 0.019558 | -0.77% | ||
| 0.019896 | 0.019492 | 0.019965 | 0.019492 | +2.08% | ||
| 0.019492 | 0.019442 | 0.019558 | 0.019426 | +0.25% | ||
| 0.019442 | 0.019525 | 0.020035 | 0.019295 | -0.42% | ||
| 0.019525 | 0.019231 | 0.019591 | 0.019135 | +1.53% | ||
| 0.019231 | 0.019247 | 0.019692 | 0.019087 | -0.08% | ||
| 0.019247 | 0.019215 | 0.019426 | 0.019040 | +0.17% | ||
| 0.019215 | 0.019426 | 0.019541 | 0.019008 | -1.09% | ||
| 0.019426 | 0.019426 | 0.019574 | 0.019360 | 0.00% | ||
| 0.019426 | 0.019344 | 0.019426 | 0.019279 | +0.51% | ||
| 0.019328 | 0.019409 | 0.019608 | 0.019151 | -0.42% | ||
| 0.019409 | 0.019409 | 0.019525 | 0.019087 | 0.00% | ||
| 0.019409 | 0.019828 | 0.020070 | 0.019263 | -2.11% | ||
| 0.019828 | 0.019913 | 0.019931 | 0.019574 | -0.43% | ||
| 0.019913 | 0.018669 | 0.020087 | 0.018608 | +6.67% | ||
| 0.018669 | 0.018684 | 0.018730 | 0.018444 | -0.16% | ||
| 0.018699 | 0.018608 | 0.018837 | 0.018593 | +0.49% | ||
| 0.018608 | 0.017584 | 0.018714 | 0.017544 | +5.83% | ||
| 0.017584 | 0.017530 | 0.017733 | 0.017490 | +0.31% | ||
| 0.017530 | 0.017398 | 0.017571 | 0.017267 | +0.76% | ||
| 0.017398 | 0.017983 | 0.017997 | 0.017293 | -3.25% | ||
| 0.017983 | 0.017679 | 0.018283 | 0.017584 | +1.72% | ||
| 0.017679 | 0.017774 | 0.017816 | 0.017611 | -0.54% | ||
| 0.017774 | 0.017761 | 0.017829 | 0.017720 | +0.08% | ||
| 0.017761 | 0.017611 | 0.018283 | 0.017530 | +0.85% | ||
| 0.017611 | 0.018011 | 0.018068 | 0.017611 | -2.14% | ||
| 0.017997 | 0.018039 | 0.018327 | 0.017899 | -0.31% | ||
| 0.018053 | 0.018196 | 0.018268 | 0.017871 | -0.78% | ||
| 0.018196 | 0.018474 | 0.018489 | 0.018110 | -1.50% |