
| HOME/USD | · | 美元 |
| 0.005861 | 0.006196 | 0.006247 | 0.005800 | 5.78M | -5.41% | |
| 0.006196 | 0.006396 | 0.006446 | 0.006165 | 2.46M | -3.13% | |
| 0.006396 | 0.006522 | 0.006620 | 0.006290 | 5.60M | -1.93% | |
| 0.006522 | 0.006297 | 0.006578 | 0.006271 | 13.00M | +3.57% | |
| 0.006297 | 0.005970 | 0.006474 | 0.005968 | 25.46M | +5.48% | |
| 0.005970 | 0.006550 | 0.006712 | 0.005910 | 20.31M | -8.73% | |
| 0.006541 | 0.006864 | 0.007027 | 0.006380 | 38.91M | -4.97% | |
| 0.006883 | 0.006426 | 0.007276 | 0.006424 | 45.77M | +7.11% | |
| 0.006426 | 0.006822 | 0.006822 | 0.006057 | 67.11M | -4.03% | |
| 0.006696 | 0.006061 | 0.006725 | 0.005936 | 83.42M | +10.60% | |
| 0.006054 | 0.005585 | 0.006097 | 0.005527 | 38.98M | +8.40% | |
| 0.005585 | 0.005441 | 0.005595 | 0.005391 | 16.13M | +2.65% | |
| 0.005441 | 0.005282 | 0.005600 | 0.005252 | 70.25M | +3.01% | |
| 0.005282 | 0.005386 | 0.005430 | 0.005062 | 26.17M | -1.93% | |
| 0.005386 | 0.005367 | 0.005480 | 0.005348 | 4.96M | +0.35% | |
| 0.005367 | 0.005480 | 0.005502 | 0.005313 | 10.57M | -2.06% | |
| 0.005480 | 0.005511 | 0.005600 | 0.005478 | 7.05M | -0.56% | |
| 0.005511 | 0.005390 | 0.005599 | 0.005264 | 19.90M | +2.24% | |
| 0.005390 | 0.005698 | 0.005709 | 0.005346 | 23.56M | -5.41% | |
| 0.005698 | 0.005988 | 0.006082 | 0.005297 | 24.50M | -4.84% | |
| 0.005988 | 0.006050 | 0.006074 | 0.005891 | 9.67M | -1.04% | |
| 0.006051 | 0.006070 | 0.006091 | 0.005941 | 12.95M | -0.31% | |
| 0.006070 | 0.006114 | 0.006220 | 0.006017 | 17.27M | -0.72% | |
| 0.006114 | 0.006022 | 0.006174 | 0.005997 | 16.13M | +1.53% | |
| 0.006022 | 0.006113 | 0.006118 | 0.005930 | 13.41M | -1.49% | |
| 0.006113 | 0.006007 | 0.006209 | 0.005901 | 27.12M | +1.76% | |
| 0.006007 | 0.005937 | 0.006472 | 0.005892 | 54.03M | +1.25% | |
| 0.005933 | 0.006122 | 0.006133 | 0.005888 | 11.71M | -3.01% | |
| 0.006117 | 0.006169 | 0.006338 | 0.006013 | 22.96M | -0.84% | |
| 0.006169 | 0.006150 | 0.006393 | 0.006081 | 45.00M | +0.39% | |
| 0.006145 | 0.006075 | 0.006621 | 0.006075 | 80.38M | +1.15% | |
| 0.006075 | 0.006175 | 0.006232 | 0.005870 | 39.38M | -1.62% |