| DCT/USD | · | 美元 |
| 0.01120 | 0.01116 | 0.01123 | 0.01115 | +0.41% | ||
| 0.01116 | 0.01104 | 0.01127 | 0.01102 | +1.16% | ||
| 0.01103 | 0.01125 | 0.01127 | 0.01086 | -1.88% | ||
| 0.01124 | 0.01155 | 0.01156 | 0.01118 | -2.66% | ||
| 0.01155 | 0.01159 | 0.01170 | 0.01150 | -0.34% | ||
| 0.01159 | 0.01168 | 0.01175 | 0.01148 | -0.77% | ||
| 0.01168 | 0.01144 | 0.01172 | 0.01144 | +2.08% | ||
| 0.01144 | 0.01141 | 0.01148 | 0.01140 | +0.25% | ||
| 0.01141 | 0.01146 | 0.01176 | 0.01133 | -0.42% | ||
| 0.01146 | 0.01129 | 0.01150 | 0.01123 | +1.53% | ||
| 0.01129 | 0.01130 | 0.01156 | 0.01120 | -0.08% | ||
| 0.01130 | 0.01128 | 0.01140 | 0.01118 | +0.17% | ||
| 0.01128 | 0.01140 | 0.01147 | 0.01116 | -1.09% | ||
| 0.01140 | 0.01140 | 0.01149 | 0.01136 | 0.00% | ||
| 0.01140 | 0.01135 | 0.01140 | 0.01132 | +0.51% | ||
| 0.01134 | 0.01139 | 0.01151 | 0.01124 | -0.42% | ||
| 0.01139 | 0.01139 | 0.01146 | 0.01120 | 0.00% | ||
| 0.01139 | 0.01164 | 0.01178 | 0.01131 | -2.11% | ||
| 0.01164 | 0.01169 | 0.01170 | 0.01149 | -0.43% | ||
| 0.01169 | 0.01096 | 0.01179 | 0.01092 | +6.67% | ||
| 0.01096 | 0.01097 | 0.01099 | 0.01083 | -0.16% | ||
| 0.01098 | 0.01092 | 0.01106 | 0.01091 | +0.49% | ||
| 0.01092 | 0.01032 | 0.01098 | 0.01030 | +5.83% | ||
| 0.01032 | 0.01029 | 0.01041 | 0.01027 | +0.31% | ||
| 0.01029 | 0.01021 | 0.01031 | 0.01014 | +0.76% | ||
| 0.01021 | 0.01056 | 0.01056 | 0.01015 | -3.25% | ||
| 0.01056 | 0.01038 | 0.01073 | 0.01032 | +1.72% | ||
| 0.01038 | 0.01043 | 0.01046 | 0.01034 | -0.54% | ||
| 0.01043 | 0.01042 | 0.01047 | 0.01040 | +0.15% | ||
| 0.01042 | 0.01034 | 0.01073 | 0.01029 | +0.69% | ||
| 0.01034 | 0.01057 | 0.01060 | 0.01034 | -2.07% |