
| 0.1585 | 0.1591 | 0.1620 | 0.1563 | 159.31K | -0.38% | |
| 0.1591 | 0.1597 | 0.1612 | 0.1548 | 46.83K | -0.38% | |
| 0.1597 | 0.1677 | 0.1677 | 0.1592 | 110.15K | -4.77% | |
| 0.1677 | 0.1637 | 0.1677 | 0.1632 | 142.84K | +2.44% | |
| 0.1637 | 0.1648 | 0.1648 | 0.1617 | 50.38K | -0.67% | |
| 0.1648 | 0.1654 | 0.1685 | 0.1642 | 39.00K | -0.36% | |
| 0.1654 | 0.1660 | 0.1678 | 0.1632 | 130.99K | -0.36% | |
| 0.1660 | 0.1694 | 0.1699 | 0.1622 | 346.86K | -2.01% | |
| 0.1694 | 0.1683 | 0.1720 | 0.1643 | 252.29K | +0.65% | |
| 0.1683 | 0.1670 | 0.1697 | 0.1641 | 159.30K | +0.78% | |
| 0.1670 | 0.1677 | 0.1677 | 0.1635 | 62.88K | -0.42% | |
| 0.1677 | 0.1647 | 0.1691 | 0.1633 | 136.32K | +1.82% | |
| 0.1647 | 0.1626 | 0.1698 | 0.1623 | 154.92K | +1.29% | |
| 0.1626 | 0.1671 | 0.1707 | 0.1607 | 124.35K | -2.69% | |
| 0.1671 | 0.1666 | 0.1703 | 0.1609 | 355.10K | +0.91% | |
| 0.1656 | 0.1628 | 0.1734 | 0.1601 | 377.16K | +1.72% | |
| 0.1628 | 0.1568 | 0.1704 | 0.1568 | 597.11K | +3.83% | |
| 0.1568 | 0.1577 | 0.1587 | 0.1559 | 79.54K | -0.57% | |
| 0.1577 | 0.1589 | 0.1641 | 0.1567 | 187.18K | -0.76% | |
| 0.1589 | 0.1584 | 0.1618 | 0.1565 | 103.49K | +0.32% | |
| 0.1584 | 0.1624 | 0.1653 | 0.1556 | 476.13K | -2.46% | |
| 0.1624 | 0.1639 | 0.1650 | 0.1587 | 150.63K | -0.92% | |
| 0.1639 | 0.1599 | 0.1639 | 0.1549 | 107.15K | +2.50% | |
| 0.1599 | 0.1640 | 0.1697 | 0.1585 | 205.80K | -2.50% | |
| 0.1640 | 0.1698 | 0.1719 | 0.1592 | 307.20K | -3.42% | |
| 0.1698 | 0.1641 | 0.1698 | 0.1554 | 182.49K | +3.47% | |
| 0.1641 | 0.1715 | 0.1832 | 0.1621 | 734.70K | -4.31% | |
| 0.1715 | 0.1576 | 0.1726 | 0.1576 | 574.64K | +8.82% | |
| 0.1576 | 0.1552 | 0.1588 | 0.1516 | 189.17K | +1.55% | |
| 0.1552 | 0.1498 | 0.1563 | 0.1474 | 133.59K | +3.60% | |
| 0.1498 | 0.1516 | 0.1551 | 0.1468 | 165.33K | -1.12% | |
| 0.1515 | 0.1600 | 0.1608 | 0.1503 | 253.45K | -5.31% |