
| 44.54 | 44.81 | 44.81 | 43.41 | 374.19K | -0.60% | |
| 44.81 | 45.88 | 47.35 | 44.47 | 367.13K | -2.33% | |
| 45.88 | 45.99 | 47.22 | 44.64 | 379.94K | -0.25% | |
| 45.99 | 42.75 | 46.70 | 41.73 | 567.89K | +7.58% | |
| 42.75 | 48.95 | 49.57 | 42.61 | 515.99K | -12.66% | |
| 48.95 | 50.74 | 54.25 | 46.99 | 793.88K | -3.54% | |
| 50.75 | 42.19 | 50.75 | 41.61 | 1.06M | +20.28% | |
| 42.19 | 42.82 | 43.41 | 41.78 | 290.82K | -1.46% | |
| 42.81 | 40.84 | 43.21 | 40.18 | 398.12K | +4.81% | |
| 40.85 | 41.25 | 42.70 | 39.98 | 279.59K | -0.98% | |
| 41.25 | 43.38 | 43.57 | 40.51 | 213.64K | -4.89% | |
| 43.38 | 46.31 | 46.33 | 42.99 | 258.42K | -6.31% | |
| 46.30 | 43.83 | 47.00 | 43.15 | 338.68K | +5.63% | |
| 43.83 | 46.38 | 47.53 | 43.45 | 312.15K | -5.48% | |
| 46.37 | 46.69 | 47.12 | 44.69 | 339.96K | -0.93% | |
| 46.81 | 47.58 | 47.82 | 46.08 | 245.35K | -1.63% | |
| 47.58 | 48.95 | 49.92 | 45.99 | 399.03K | -3.13% | |
| 49.12 | 50.26 | 52.71 | 48.81 | 496.57K | -2.29% | |
| 50.26 | 52.13 | 52.53 | 47.31 | 589.93K | -3.59% | |
| 52.13 | 51.42 | 54.16 | 49.55 | 878.93K | +1.28% | |
| 51.48 | 49.05 | 57.94 | 47.69 | 1.86M | +4.91% | |
| 49.07 | 47.54 | 50.07 | 44.48 | 1.05M | +2.74% | |
| 47.76 | 39.24 | 50.95 | 39.04 | 2.20M | +21.70% | |
| 39.24 | 37.11 | 39.60 | 36.85 | 459.27K | +5.77% | |
| 37.10 | 37.67 | 38.64 | 36.71 | 274.17K | -1.44% | |
| 37.65 | 35.38 | 38.78 | 34.99 | 539.08K | +6.29% | |
| 35.42 | 34.53 | 35.58 | 34.07 | 154.13K | +2.59% | |
| 34.52 | 34.85 | 35.74 | 33.73 | 192.85K | -0.94% | |
| 34.85 | 35.52 | 35.82 | 34.64 | 105.95K | -1.90% | |
| 35.52 | 36.26 | 37.16 | 34.48 | 247.26K | -2.03% | |
| 36.26 | 36.15 | 37.08 | 35.94 | 165.21K | +0.31% |