
| 31.15 | 31.47 | 31.50 | 30.69 | 147.86K | -1.03% | |
| 31.47 | 31.14 | 31.70 | 31.07 | 120.93K | +1.04% | |
| 31.14 | 30.85 | 32.16 | 30.58 | 266.27K | +0.95% | |
| 30.85 | 30.28 | 30.95 | 29.62 | 217.44K | +1.88% | |
| 30.28 | 29.66 | 30.62 | 29.21 | 197.80K | +2.08% | |
| 29.66 | 31.37 | 31.54 | 29.01 | 297.42K | -5.44% | |
| 31.37 | 31.29 | 31.79 | 30.11 | 199.26K | +0.24% | |
| 31.29 | 32.90 | 32.95 | 31.24 | 236.67K | -4.86% | |
| 32.89 | 32.53 | 33.06 | 32.34 | 132.62K | +1.11% | |
| 32.53 | 32.13 | 32.79 | 31.98 | 138.64K | +1.25% | |
| 32.13 | 32.89 | 33.10 | 31.99 | 177.82K | -2.32% | |
| 32.89 | 33.53 | 34.17 | 32.70 | 214.07K | -1.90% | |
| 33.53 | 34.89 | 35.06 | 33.27 | 249.39K | -3.90% | |
| 34.89 | 34.16 | 35.15 | 33.86 | 305.31K | +2.14% | |
| 34.16 | 34.36 | 34.67 | 33.65 | 181.37K | -0.59% | |
| 34.37 | 34.24 | 34.99 | 33.83 | 180.53K | +0.40% | |
| 34.23 | 34.19 | 34.43 | 33.60 | 132.03K | +0.12% | |
| 34.19 | 33.42 | 35.10 | 33.12 | 278.43K | +2.32% | |
| 33.42 | 34.51 | 35.48 | 33.40 | 139.68K | -3.16% | |
| 34.51 | 34.12 | 35.56 | 33.93 | 350.95K | +1.13% | |
| 34.12 | 32.91 | 34.27 | 32.47 | 271.72K | +3.67% | |
| 32.91 | 34.43 | 35.11 | 32.68 | 213.73K | -4.41% | |
| 34.43 | 34.03 | 35.49 | 33.83 | 158.96K | +1.18% | |
| 34.03 | 34.81 | 35.42 | 34.02 | 144.07K | -2.39% | |
| 34.87 | 34.20 | 35.48 | 33.96 | 181.40K | +1.95% | |
| 34.20 | 34.34 | 34.53 | 33.71 | 143.81K | -0.42% | |
| 34.34 | 35.32 | 35.82 | 33.31 | 203.63K | -2.73% | |
| 35.31 | 35.10 | 37.33 | 34.58 | 288.44K | +0.58% | |
| 35.10 | 35.73 | 35.84 | 34.09 | 183.70K | -1.76% | |
| 35.73 | 35.69 | 35.79 | 34.56 | 127.89K | +0.15% | |
| 35.68 | 35.91 | 36.48 | 34.94 | 140.41K | -0.52% | |
| 35.87 | 34.56 | 36.51 | 34.53 | 230.53K | +3.87% |