
| 32.92 | 32.91 | 33.16 | 32.47 | 206.41K | 0.00% | |
| 32.91 | 34.43 | 35.11 | 32.68 | 213.73K | -4.41% | |
| 34.43 | 34.03 | 35.49 | 33.83 | 158.96K | +1.18% | |
| 34.03 | 34.81 | 35.42 | 34.02 | 144.07K | -2.39% | |
| 34.87 | 34.20 | 35.48 | 33.96 | 181.40K | +1.95% | |
| 34.20 | 34.34 | 34.53 | 33.71 | 143.81K | -0.42% | |
| 34.34 | 35.32 | 35.82 | 33.31 | 203.63K | -2.73% | |
| 35.31 | 35.10 | 37.33 | 34.58 | 288.44K | +0.58% | |
| 35.10 | 35.73 | 35.84 | 34.09 | 183.70K | -1.76% | |
| 35.73 | 35.69 | 35.79 | 34.56 | 127.89K | +0.15% | |
| 35.68 | 35.91 | 36.48 | 34.94 | 140.41K | -0.52% | |
| 35.87 | 34.56 | 36.51 | 34.53 | 230.53K | +3.87% | |
| 34.53 | 33.09 | 34.85 | 33.03 | 270.81K | +4.24% | |
| 33.12 | 32.54 | 33.83 | 31.79 | 231.88K | +1.90% | |
| 32.51 | 33.44 | 33.44 | 32.35 | 171.94K | -2.20% | |
| 33.24 | 32.09 | 33.80 | 31.84 | 175.50K | +3.18% | |
| 32.21 | 32.98 | 33.16 | 31.83 | 150.70K | -2.40% | |
| 33.01 | 34.24 | 34.50 | 32.85 | 154.68K | -3.62% | |
| 34.25 | 34.03 | 34.87 | 32.72 | 235.15K | +0.64% | |
| 34.03 | 33.76 | 35.40 | 32.37 | 314.66K | +0.81% | |
| 33.75 | 36.53 | 36.97 | 32.10 | 418.37K | -6.95% | |
| 36.27 | 34.51 | 36.53 | 33.77 | 316.49K | +5.10% | |
| 34.51 | 34.79 | 35.64 | 34.27 | 305.44K | -0.66% | |
| 34.74 | 36.93 | 37.34 | 34.63 | 156.97K | -5.94% | |
| 36.94 | 37.42 | 38.13 | 36.10 | 251.55K | -1.30% | |
| 37.43 | 35.45 | 37.51 | 34.53 | 142.67K | +5.51% | |
| 35.47 | 36.25 | 36.61 | 34.67 | 180.99K | -2.14% | |
| 36.25 | 37.48 | 38.12 | 35.93 | 194.77K | -3.25% | |
| 37.47 | 38.24 | 38.80 | 36.90 | 209.58K | -2.00% | |
| 38.23 | 38.30 | 40.17 | 37.48 | 472.91K | -0.22% | |
| 38.31 | 35.50 | 38.32 | 34.62 | 273.54K | +7.97% |