| 51.47 | 51.66 | 51.92 | 51.41 | 150.00K | -0.36% | |
| 51.66 | 52.35 | 54.10 | 50.78 | 155.03K | -1.33% | |
| 52.35 | 51.86 | 52.90 | 48.99 | 176.25K | +0.94% | |
| 51.86 | 53.11 | 55.90 | 51.61 | 341.42K | -2.32% | |
| 53.09 | 51.71 | 53.27 | 49.38 | 282.88K | +2.72% | |
| 51.68 | 50.50 | 53.87 | 49.82 | 326.63K | +2.35% | |
| 50.50 | 50.33 | 51.08 | 48.91 | 170.04K | +0.35% | |
| 50.32 | 49.06 | 50.94 | 48.39 | 126.73K | +2.57% | |
| 49.06 | 48.53 | 49.53 | 46.34 | 127.52K | +1.09% | |
| 48.53 | 49.13 | 49.79 | 47.58 | 65.45K | -1.23% | |
| 49.14 | 49.53 | 50.43 | 48.08 | 145.30K | -0.87% | |
| 49.57 | 49.09 | 50.07 | 46.06 | 194.29K | +0.97% | |
| 49.09 | 50.02 | 51.00 | 48.16 | 120.37K | -1.86% | |
| 50.02 | 49.17 | 50.88 | 47.51 | 170.80K | +1.92% | |
| 49.08 | 52.81 | 54.41 | 48.96 | 200.50K | -7.01% | |
| 52.78 | 51.07 | 52.99 | 50.46 | 113.69K | +3.34% | |
| 51.08 | 51.20 | 51.91 | 50.96 | 83.48K | -0.34% | |
| 51.25 | 50.62 | 52.04 | 50.33 | 134.12K | +1.38% | |
| 50.55 | 53.89 | 54.61 | 48.82 | 280.03K | -6.21% | |
| 53.90 | 55.73 | 55.92 | 52.89 | 231.41K | -3.29% | |
| 55.73 | 57.99 | 58.06 | 55.49 | 272.43K | -3.93% | |
| 58.01 | 59.56 | 60.97 | 57.83 | 205.21K | -2.87% | |
| 59.73 | 59.37 | 59.83 | 58.77 | 97.79K | +0.66% | |
| 59.34 | 59.03 | 59.93 | 58.37 | 97.94K | +0.77% | |
| 58.89 | 58.23 | 60.55 | 55.62 | 257.00K | +1.08% | |
| 58.26 | 60.49 | 60.94 | 57.97 | 212.56K | -3.80% | |
| 60.56 | 60.85 | 63.33 | 59.63 | 225.39K | -0.39% | |
| 60.79 | 65.55 | 65.73 | 59.27 | 481.90K | -7.30% | |
| 65.58 | 68.51 | 68.91 | 63.23 | 388.20K | -4.33% | |
| 68.55 | 71.82 | 73.19 | 66.57 | 499.30K | -4.61% | |
| 71.86 | 64.10 | 73.54 | 62.06 | 759.01K | +12.47% |