
| 30.02 | 30.17 | 30.22 | 29.97 | 51.92K | -0.50% | |
| 30.17 | 30.43 | 30.66 | 29.62 | 52.55K | -0.85% | |
| 30.43 | 30.08 | 30.49 | 29.89 | 41.33K | +1.16% | |
| 30.08 | 30.69 | 30.77 | 29.90 | 47.34K | -2.18% | |
| 30.75 | 30.87 | 30.98 | 30.25 | 68.30K | -0.39% | |
| 30.87 | 31.02 | 31.30 | 30.75 | 76.91K | -0.64% | |
| 31.07 | 31.96 | 32.09 | 30.94 | 66.33K | -2.78% | |
| 31.96 | 30.81 | 32.30 | 30.53 | 114.14K | +3.70% | |
| 30.82 | 31.16 | 31.35 | 30.68 | 54.97K | -1.15% | |
| 31.18 | 30.86 | 31.44 | 30.06 | 95.61K | +1.04% | |
| 30.86 | 31.29 | 31.66 | 30.78 | 80.75K | -1.37% | |
| 31.29 | 31.21 | 31.64 | 30.96 | 65.08K | +0.16% | |
| 31.24 | 31.50 | 31.55 | 30.70 | 64.00K | -0.83% | |
| 31.50 | 31.17 | 31.74 | 31.10 | 62.20K | +1.06% | |
| 31.17 | 30.89 | 32.20 | 30.59 | 121.34K | +1.00% | |
| 30.86 | 30.29 | 30.98 | 29.60 | 113.47K | +1.88% | |
| 30.29 | 29.68 | 30.65 | 29.22 | 108.90K | +2.06% | |
| 29.68 | 31.43 | 31.59 | 28.97 | 167.29K | -5.45% | |
| 31.39 | 31.26 | 31.84 | 29.99 | 110.25K | +0.48% | |
| 31.24 | 32.93 | 33.03 | 31.13 | 120.46K | -5.10% | |
| 32.92 | 32.46 | 33.09 | 32.35 | 58.28K | +1.39% | |
| 32.47 | 32.15 | 32.83 | 31.93 | 61.51K | +1.03% | |
| 32.14 | 32.93 | 33.12 | 31.91 | 88.00K | -2.37% | |
| 32.92 | 33.56 | 33.80 | 32.69 | 104.94K | -1.88% | |
| 33.55 | 34.88 | 35.09 | 33.25 | 136.62K | -3.87% | |
| 34.90 | 34.15 | 35.18 | 33.84 | 111.61K | +2.08% | |
| 34.19 | 34.33 | 34.68 | 33.64 | 86.47K | -0.58% | |
| 34.39 | 34.19 | 35.01 | 33.83 | 88.25K | +0.47% | |
| 34.23 | 34.33 | 34.44 | 33.57 | 63.08K | +0.06% | |
| 34.21 | 33.37 | 34.44 | 33.06 | 94.49K | +2.61% | |
| 33.34 | 34.53 | 34.68 | 33.21 | 73.52K | -3.45% | |
| 34.53 | 34.12 | 35.59 | 33.94 | 165.74K | +1.17% |