DASH/TRY - 達世幣 土耳其里拉

貨幣
2,029.52
+116.09(+6.07%)
即時資料·

DASH/TRY BTCTurk歷史數據

時間範圍
1日
2025-11-08 - 2025-12-08
2,029.521,897.002,076.241,884.5576.75K+6.99%
1,897.002,017.472,023.771,856.1765.33K-5.97%
2,017.472,001.242,087.131,971.0053.33K+0.81%
2,001.242,098.662,220.001,979.00134.01K-4.64%
2,098.662,065.892,165.041,998.0786.39K+1.59%
2,065.892,007.502,233.321,958.92231.97K+2.91%
2,007.502,056.002,154.541,955.22130.88K-2.36%
2,056.002,266.682,272.031,986.6382.03K-9.29%
2,266.682,408.002,440.002,265.0030.24K-5.87%
2,408.002,480.942,497.622,377.1733.96K-2.94%
2,480.942,617.442,617.442,429.3974.44K-5.37%
2,621.592,921.513,015.372,602.1297.37K-11.43%
2,960.002,423.822,960.002,423.82233.74K+22.25%
2,421.202,405.462,440.312,306.7860.72K+0.65%
2,405.462,399.372,578.462,333.4260.42K+0.26%
2,399.182,426.092,649.992,397.2592.10K-1.11%
2,426.092,573.372,624.992,247.21102.43K-5.72%
2,573.373,095.003,162.822,491.2796.95K-16.85%
3,095.003,372.913,629.753,086.75121.97K-8.32%
3,375.863,286.563,498.133,083.83130.57K+3.03%
3,276.683,473.433,478.903,101.0076.57K-6.14%
3,491.203,621.853,875.003,350.00108.74K-3.85%
3,630.974,124.764,400.003,537.78267.70K-12.34%
4,142.173,169.374,175.002,987.04289.19K+31.27%
3,155.442,695.903,310.522,613.00221.02K+17.05%
2,695.902,836.833,034.982,612.5786.29K-5.16%
2,842.572,834.813,059.682,691.25128.13K+0.27%
2,834.813,074.253,270.002,793.34124.13K-7.45%
3,062.843,453.253,620.003,016.23201.32K-11.14%
3,446.913,432.524,067.933,080.72307.33K-0.11%
3,450.574,236.934,308.233,182.60251.38K-18.56%
最高:
4,400.00
升跌(%):
-52.10
平均:
2,697.96
差價:
2,543.83
最低:
1,856.17
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利