
| 2,029.52 | 1,897.00 | 2,076.24 | 1,884.55 | 76.75K | +6.99% | |
| 1,897.00 | 2,017.47 | 2,023.77 | 1,856.17 | 65.33K | -5.97% | |
| 2,017.47 | 2,001.24 | 2,087.13 | 1,971.00 | 53.33K | +0.81% | |
| 2,001.24 | 2,098.66 | 2,220.00 | 1,979.00 | 134.01K | -4.64% | |
| 2,098.66 | 2,065.89 | 2,165.04 | 1,998.07 | 86.39K | +1.59% | |
| 2,065.89 | 2,007.50 | 2,233.32 | 1,958.92 | 231.97K | +2.91% | |
| 2,007.50 | 2,056.00 | 2,154.54 | 1,955.22 | 130.88K | -2.36% | |
| 2,056.00 | 2,266.68 | 2,272.03 | 1,986.63 | 82.03K | -9.29% | |
| 2,266.68 | 2,408.00 | 2,440.00 | 2,265.00 | 30.24K | -5.87% | |
| 2,408.00 | 2,480.94 | 2,497.62 | 2,377.17 | 33.96K | -2.94% | |
| 2,480.94 | 2,617.44 | 2,617.44 | 2,429.39 | 74.44K | -5.37% | |
| 2,621.59 | 2,921.51 | 3,015.37 | 2,602.12 | 97.37K | -11.43% | |
| 2,960.00 | 2,423.82 | 2,960.00 | 2,423.82 | 233.74K | +22.25% | |
| 2,421.20 | 2,405.46 | 2,440.31 | 2,306.78 | 60.72K | +0.65% | |
| 2,405.46 | 2,399.37 | 2,578.46 | 2,333.42 | 60.42K | +0.26% | |
| 2,399.18 | 2,426.09 | 2,649.99 | 2,397.25 | 92.10K | -1.11% | |
| 2,426.09 | 2,573.37 | 2,624.99 | 2,247.21 | 102.43K | -5.72% | |
| 2,573.37 | 3,095.00 | 3,162.82 | 2,491.27 | 96.95K | -16.85% | |
| 3,095.00 | 3,372.91 | 3,629.75 | 3,086.75 | 121.97K | -8.32% | |
| 3,375.86 | 3,286.56 | 3,498.13 | 3,083.83 | 130.57K | +3.03% | |
| 3,276.68 | 3,473.43 | 3,478.90 | 3,101.00 | 76.57K | -6.14% | |
| 3,491.20 | 3,621.85 | 3,875.00 | 3,350.00 | 108.74K | -3.85% | |
| 3,630.97 | 4,124.76 | 4,400.00 | 3,537.78 | 267.70K | -12.34% | |
| 4,142.17 | 3,169.37 | 4,175.00 | 2,987.04 | 289.19K | +31.27% | |
| 3,155.44 | 2,695.90 | 3,310.52 | 2,613.00 | 221.02K | +17.05% | |
| 2,695.90 | 2,836.83 | 3,034.98 | 2,612.57 | 86.29K | -5.16% | |
| 2,842.57 | 2,834.81 | 3,059.68 | 2,691.25 | 128.13K | +0.27% | |
| 2,834.81 | 3,074.25 | 3,270.00 | 2,793.34 | 124.13K | -7.45% | |
| 3,062.84 | 3,453.25 | 3,620.00 | 3,016.23 | 201.32K | -11.14% | |
| 3,446.91 | 3,432.52 | 4,067.93 | 3,080.72 | 307.33K | -0.11% | |
| 3,450.57 | 4,236.93 | 4,308.23 | 3,182.60 | 251.38K | -18.56% |