
| 169.63 | 169.63 | 169.63 | 169.63 | 0.22K | 0.00% | |
| 169.63 | 174.92 | 188.69 | 168.02 | 0.23K | -3.02% | |
| 174.92 | 178.10 | 183.00 | 174.50 | 0.15K | -1.79% | |
| 178.10 | 168.37 | 188.69 | 168.00 | 0.26K | +5.78% | |
| 168.37 | 173.73 | 190.00 | 168.37 | 0.34K | -3.09% | |
| 173.73 | 195.00 | 195.49 | 173.20 | 0.59K | -10.91% | |
| 195.00 | 206.42 | 209.00 | 195.00 | 0.51K | -5.53% | |
| 206.42 | 219.36 | 219.36 | 206.42 | 0.04K | -5.90% | |
| 219.36 | 227.00 | 227.00 | 210.01 | 0.12K | -3.37% | |
| 227.00 | 250.66 | 258.00 | 220.01 | 0.23K | -10.71% | |
| 254.23 | 207.00 | 263.00 | 207.00 | 0.82K | +22.82% | |
| 207.00 | 209.79 | 210.22 | 200.00 | 0.25K | -1.33% | |
| 209.79 | 219.01 | 220.05 | 204.89 | 0.22K | -4.21% | |
| 219.01 | 219.99 | 234.98 | 212.54 | 0.59K | -0.45% | |
| 219.99 | 233.00 | 233.00 | 199.00 | 0.39K | -5.58% | |
| 233.00 | 270.00 | 270.00 | 220.00 | 0.56K | -13.70% | |
| 270.00 | 290.00 | 310.00 | 270.00 | 0.52K | -6.90% | |
| 290.00 | 284.01 | 306.99 | 266.12 | 0.40K | +2.11% | |
| 284.01 | 290.64 | 318.99 | 260.62 | 1.29K | -2.28% | |
| 290.64 | 312.00 | 329.95 | 283.02 | 0.52K | -6.85% | |
| 312.00 | 351.70 | 380.00 | 302.15 | 1.04K | -11.29% | |
| 351.70 | 279.99 | 351.70 | 261.00 | 1.18K | +25.61% | |
| 279.99 | 230.00 | 285.68 | 228.00 | 0.67K | +21.73% | |
| 230.00 | 247.66 | 255.05 | 221.00 | 0.42K | -7.13% | |
| 247.66 | 243.13 | 264.25 | 232.99 | 0.52K | +1.86% | |
| 243.13 | 265.00 | 284.55 | 240.24 | 0.59K | -8.25% | |
| 265.00 | 296.78 | 312.95 | 260.70 | 0.85K | -10.71% | |
| 296.78 | 295.01 | 347.66 | 270.00 | 0.89K | +0.60% | |
| 295.01 | 375.83 | 375.83 | 275.00 | 2.36K | -21.50% | |
| 375.83 | 402.01 | 459.99 | 333.04 | 2.31K | -6.51% | |
| 402.01 | 397.00 | 487.00 | 271.30 | 3.05K | +1.26% |