
| 16.93 | 16.17 | 17.09 | 16.17 | 315.03K | +4.70% | |
| 16.17 | 16.39 | 17.30 | 16.00 | 235.98K | -1.34% | |
| 16.39 | 16.39 | 17.48 | 16.02 | 203.89K | 0.00% | |
| 16.39 | 17.12 | 17.66 | 16.11 | 158.74K | -4.26% | |
| 17.12 | 17.92 | 18.50 | 16.51 | 428.62K | -4.46% | |
| 17.92 | 16.31 | 17.97 | 16.11 | 249.68K | +9.87% | |
| 16.31 | 16.48 | 18.53 | 15.97 | 291.45K | -1.03% | |
| 16.48 | 17.56 | 17.95 | 15.68 | 197.38K | -6.15% | |
| 17.56 | 18.02 | 18.38 | 17.35 | 144.04K | -2.55% | |
| 18.02 | 18.09 | 18.45 | 17.44 | 129.80K | -0.39% | |
| 18.09 | 18.64 | 19.21 | 18.09 | 154.40K | -2.95% | |
| 18.64 | 18.75 | 18.95 | 18.17 | 152.28K | -0.59% | |
| 18.75 | 17.71 | 18.91 | 17.15 | 179.38K | +5.87% | |
| 17.71 | 17.41 | 18.15 | 16.95 | 278.04K | +1.72% | |
| 17.41 | 16.31 | 17.61 | 16.11 | 156.29K | +6.74% | |
| 16.31 | 15.87 | 17.20 | 15.66 | 166.28K | +2.77% | |
| 15.87 | 16.06 | 17.34 | 15.50 | 179.03K | -1.18% | |
| 16.06 | 17.45 | 17.73 | 15.36 | 246.57K | -7.97% | |
| 17.45 | 18.14 | 19.05 | 17.10 | 228.17K | -3.80% | |
| 18.14 | 18.45 | 18.83 | 17.20 | 178.15K | -1.68% | |
| 18.45 | 17.25 | 19.07 | 16.97 | 222.69K | +6.96% | |
| 17.25 | 17.95 | 19.25 | 16.91 | 234.11K | -3.90% | |
| 17.95 | 18.22 | 19.34 | 17.20 | 143.56K | -1.48% | |
| 18.22 | 19.28 | 19.30 | 18.02 | 125.25K | -5.50% | |
| 19.28 | 19.52 | 19.87 | 17.84 | 154.58K | -1.23% | |
| 19.52 | 19.15 | 20.39 | 18.03 | 300.09K | +1.93% | |
| 19.15 | 19.88 | 20.59 | 18.80 | 158.15K | -3.67% | |
| 19.88 | 22.04 | 22.42 | 19.67 | 680.77K | -9.80% | |
| 22.04 | 20.02 | 23.39 | 19.74 | 435.55K | +10.09% | |
| 20.02 | 20.29 | 20.60 | 19.70 | 59.81K | -1.33% | |
| 20.29 | 20.39 | 20.82 | 19.05 | 331.52K | -0.49% |