| 35.71000 | 36.35000 | 36.46000 | 35.57000 | 38.31K | -1.76% | |
| 36.35000 | 35.94000 | 36.75000 | 35.88000 | 39.40K | +1.14% | |
| 35.94000 | 36.13000 | 36.43000 | 35.12000 | 45.20K | -0.53% | |
| 36.13000 | 34.57000 | 36.62000 | 34.40000 | 65.26K | +4.51% | |
| 34.57000 | 35.19000 | 35.49000 | 34.34000 | 34.14K | -1.76% | |
| 35.19000 | 36.01000 | 36.28000 | 34.96000 | 16.33K | -2.28% | |
| 36.01000 | 35.62000 | 36.40000 | 35.38000 | 44.48K | +1.09% | |
| 35.62000 | 36.30000 | 36.55000 | 35.08000 | 46.06K | -1.87% | |
| 36.30000 | 37.65000 | 38.12000 | 35.93000 | 42.75K | -3.59% | |
| 37.65000 | 38.14000 | 38.79000 | 37.43000 | 51.21K | -1.28% | |
| 38.14000 | 37.17000 | 38.24000 | 36.85000 | 56.70K | +2.61% | |
| 37.17000 | 36.27000 | 37.35000 | 36.12000 | 28.41K | +2.48% | |
| 36.27000 | 36.14000 | 36.40000 | 35.87000 | 18.76K | +0.36% | |
| 36.14000 | 36.00000 | 37.73000 | 35.87000 | 53.24K | +0.64% | |
| 35.91000 | 35.83000 | 36.11000 | 35.27000 | 44.29K | +0.22% | |
| 35.83000 | 35.71000 | 36.40000 | 35.16000 | 50.92K | +0.62% | |
| 35.61000 | 34.94000 | 36.57000 | 34.84000 | 57.09K | +2.21% | |
| 34.84000 | 33.60000 | 35.45000 | 33.54000 | 57.24K | +3.69% | |
| 33.60000 | 34.35000 | 34.81000 | 33.44000 | 36.93K | -2.18% | |
| 34.35000 | 34.70000 | 34.97000 | 34.13000 | 22.56K | -1.29% | |
| 34.80000 | 36.07000 | 36.44000 | 34.52000 | 52.67K | -3.52% | |
| 36.07000 | 37.05000 | 37.55000 | 36.00000 | 59.28K | -2.88% | |
| 37.14000 | 34.77000 | 37.79000 | 34.34000 | 72.67K | +6.82% | |
| 34.77000 | 35.03000 | 35.34000 | 33.79000 | 67.55K | -0.74% | |
| 35.03000 | 33.57000 | 35.76000 | 33.28000 | 64.72K | +4.35% | |
| 33.57000 | 34.13000 | 34.82000 | 33.17000 | 56.96K | -1.64% | |
| 34.13000 | 33.55000 | 34.51000 | 32.12000 | 55.12K | +1.73% | |
| 33.55000 | 34.36000 | 34.82000 | 33.20000 | 47.01K | -2.36% | |
| 34.36000 | 35.22000 | 35.22000 | 33.94000 | 13.57K | -2.44% |