
| XFI/USD | · | 美元 |
| 0.0193 | 0.0187 | 0.0194 | 0.0186 | 8.45K | +3.54% | |
| 0.0187 | 0.0198 | 0.0200 | 0.0187 | 6.67K | -5.66% | |
| 0.0198 | 0.0189 | 0.0199 | 0.0188 | 6.02K | +4.55% | |
| 0.0189 | 0.0207 | 0.0207 | 0.0187 | 7.37K | -8.64% | |
| 0.0207 | 0.0224 | 0.0225 | 0.0202 | 8.80K | -7.42% | |
| 0.0224 | 0.0240 | 0.0240 | 0.0223 | 9.20K | -6.68% | |
| 0.0240 | 0.0242 | 0.0245 | 0.0238 | 6.36K | -0.95% | |
| 0.0242 | 0.0246 | 0.0246 | 0.0240 | 5.99K | -1.51% | |
| 0.0246 | 0.0252 | 0.0252 | 0.0244 | 6.93K | -2.50% | |
| 0.0252 | 0.0252 | 0.0254 | 0.0250 | 5.62K | 0.00% | |
| 0.0252 | 0.0259 | 0.0261 | 0.0251 | 6.17K | -2.62% | |
| 0.0259 | 0.0265 | 0.0265 | 0.0257 | 6.28K | -2.26% | |
| 0.0265 | 0.0270 | 0.0272 | 0.0265 | 6.73K | -1.96% | |
| 0.0270 | 0.0278 | 0.0278 | 0.0269 | 6.36K | -2.56% | |
| 0.0278 | 0.0276 | 0.0279 | 0.0275 | 6.51K | +0.51% | |
| 0.0276 | 0.0271 | 0.0278 | 0.0267 | 6.96K | +1.88% | |
| 0.0271 | 0.0273 | 0.0273 | 0.0270 | 5.60K | -0.77% | |
| 0.0273 | 0.0277 | 0.0279 | 0.0272 | 6.35K | -1.23% | |
| 0.0277 | 0.0277 | 0.0287 | 0.0265 | 10.56K | 0.00% | |
| 0.0276 | 0.0280 | 0.0280 | 0.0274 | 6.04K | -1.50% | |
| 0.0280 | 0.0279 | 0.0287 | 0.0276 | 7.03K | +0.54% | |
| 0.0279 | 0.0276 | 0.0280 | 0.0274 | 6.64K | +1.20% | |
| 0.0276 | 0.0275 | 0.0276 | 0.0272 | 6.19K | +0.36% | |
| 0.0275 | 0.0277 | 0.0279 | 0.0273 | 6.11K | -0.83% | |
| 0.0277 | 0.0281 | 0.0284 | 0.0276 | 5.66K | -1.49% | |
| 0.0281 | 0.0281 | 0.0285 | 0.0279 | 5.33K | 0.00% | |
| 0.0281 | 0.0279 | 0.0281 | 0.0278 | 2.52K | +0.43% | |
| 0.0279 | 0.0283 | 0.0283 | 0.0278 | 0.51K | -1.41% | |
| 0.0283 | 0.0290 | 0.0291 | 0.0283 | 4.11K | -2.28% | |
| 0.0290 | 0.0293 | 0.0294 | 0.0290 | 0.55K | -1.13% | |
| 0.0293 | 0.0294 | 0.0299 | 0.0291 | 0.63K | -0.37% |