
| 0.06841 | 0.06846 | 0.06847 | 0.06841 | 16.60M | -0.07% | |
| 0.06846 | 0.06846 | 0.06876 | 0.06775 | 17.08M | +0.02% | |
| 0.06844 | 0.06908 | 0.06960 | 0.06746 | 26.75M | -0.92% | |
| 0.06908 | 0.06972 | 0.06981 | 0.06895 | 17.97M | -0.94% | |
| 0.06974 | 0.07015 | 0.07071 | 0.06911 | 30.84M | -0.69% | |
| 0.07022 | 0.06996 | 0.07050 | 0.06965 | 12.94M | +0.38% | |
| 0.06996 | 0.06926 | 0.07051 | 0.06925 | 25.74M | +0.96% | |
| 0.06929 | 0.06974 | 0.07012 | 0.06920 | 15.28M | -0.56% | |
| 0.06968 | 0.06977 | 0.07015 | 0.06905 | 26.67M | -0.04% | |
| 0.06971 | 0.06999 | 0.07111 | 0.06971 | 35.22M | -0.40% | |
| 0.06998 | 0.07018 | 0.07075 | 0.06922 | 19.88M | -0.26% | |
| 0.07017 | 0.06888 | 0.07053 | 0.06888 | 14.85M | +1.92% | |
| 0.06884 | 0.07000 | 0.07017 | 0.06836 | 23.86M | -1.67% | |
| 0.07001 | 0.07166 | 0.07190 | 0.06999 | 22.61M | -2.21% | |
| 0.07159 | 0.07112 | 0.07362 | 0.07023 | 42.71M | +0.67% | |
| 0.07112 | 0.06913 | 0.07126 | 0.06902 | 35.66M | +2.90% | |
| 0.06911 | 0.06935 | 0.06966 | 0.06833 | 33.94M | -0.21% | |
| 0.06926 | 0.07021 | 0.07092 | 0.06876 | 39.26M | -1.28% | |
| 0.07016 | 0.06803 | 0.07048 | 0.06801 | 28.59M | +3.11% | |
| 0.06804 | 0.06954 | 0.06965 | 0.06796 | 22.26M | -2.14% | |
| 0.06953 | 0.07027 | 0.07027 | 0.06919 | 17.02M | -1.00% | |
| 0.07024 | 0.06937 | 0.07063 | 0.06904 | 18.85M | +1.26% | |
| 0.06936 | 0.06992 | 0.07045 | 0.06933 | 29.87M | -0.69% | |
| 0.06984 | 0.07184 | 0.07213 | 0.06976 | 28.18M | -2.62% | |
| 0.07173 | 0.06933 | 0.07196 | 0.06901 | 18.57M | +3.49% | |
| 0.06931 | 0.06996 | 0.07082 | 0.06920 | 24.18M | -0.55% | |
| 0.06969 | 0.06987 | 0.07007 | 0.06887 | 14.91M | -0.24% | |
| 0.06985 | 0.07014 | 0.07018 | 0.06967 | 5.29M | -0.36% | |
| 0.07011 | 0.07013 | 0.07078 | 0.07000 | 15.23M | +0.06% | |
| 0.07006 | 0.07085 | 0.07135 | 0.06884 | 24.64M | -1.08% | |
| 0.07083 | 0.07058 | 0.07193 | 0.07035 | 20.52M | +0.30% |