
| 0.07724 | 0.07748 | 0.07757 | 0.07683 | 31.57M | -0.25% | |
| 0.07744 | 0.07820 | 0.07896 | 0.07595 | 32.90M | -0.95% | |
| 0.07818 | 0.07402 | 0.08042 | 0.07389 | 46.09M | +5.56% | |
| 0.07406 | 0.07429 | 0.07510 | 0.07341 | 31.45M | -0.21% | |
| 0.07422 | 0.07574 | 0.07587 | 0.07304 | 49.82M | -2.10% | |
| 0.07581 | 0.07780 | 0.07793 | 0.07549 | 14.94M | -2.68% | |
| 0.07790 | 0.07887 | 0.07889 | 0.07774 | 12.45M | -1.24% | |
| 0.07887 | 0.07842 | 0.07927 | 0.07706 | 25.20M | +0.57% | |
| 0.07843 | 0.07806 | 0.07907 | 0.07658 | 32.46M | +0.50% | |
| 0.07804 | 0.07921 | 0.08048 | 0.07763 | 34.63M | -1.50% | |
| 0.07923 | 0.08060 | 0.08060 | 0.07844 | 32.33M | -1.73% | |
| 0.08062 | 0.08034 | 0.08112 | 0.07823 | 39.46M | +0.37% | |
| 0.08033 | 0.08363 | 0.08382 | 0.07883 | 40.41M | -3.72% | |
| 0.08343 | 0.08046 | 0.08411 | 0.08044 | 79.89M | +3.93% | |
| 0.08027 | 0.07704 | 0.08070 | 0.07599 | 45.04M | +4.11% | |
| 0.07710 | 0.07632 | 0.07928 | 0.07570 | 48.67M | +1.22% | |
| 0.07617 | 0.07840 | 0.07851 | 0.07516 | 66.46M | -2.83% | |
| 0.07839 | 0.07905 | 0.08079 | 0.07797 | 34.78M | -0.75% | |
| 0.07899 | 0.07987 | 0.08020 | 0.07682 | 51.39M | -0.82% | |
| 0.07964 | 0.07955 | 0.08139 | 0.07760 | 42.73M | +0.18% | |
| 0.07950 | 0.07953 | 0.08078 | 0.07712 | 70.51M | -0.27% | |
| 0.07972 | 0.07126 | 0.08151 | 0.06783 | 150.06M | +12.19% | |
| 0.07106 | 0.08132 | 0.08216 | 0.07073 | 201.91M | -12.61% | |
| 0.08131 | 0.08271 | 0.08480 | 0.07891 | 99.86M | -1.93% | |
| 0.08291 | 0.08340 | 0.08582 | 0.07798 | 125.37M | -0.49% | |
| 0.08332 | 0.07853 | 0.08430 | 0.07505 | 99.51M | +6.15% | |
| 0.07849 | 0.07948 | 0.08200 | 0.07706 | 71.73M | -1.31% | |
| 0.07953 | 0.08372 | 0.08414 | 0.07381 | 120.24M | -5.03% | |
| 0.08375 | 0.08815 | 0.08833 | 0.08175 | 70.38M | -4.94% | |
| 0.08810 | 0.09057 | 0.09165 | 0.08680 | 45.59M | -2.65% | |
| 0.09049 | 0.09108 | 0.09199 | 0.09033 | 17.93M | -0.66% | |
| 0.09109 | 0.09098 | 0.09129 | 0.08957 | 24.60M | +0.11% |