
代號 | 交易所 | 貨幣 | |||
|---|---|---|---|---|---|
| COOKIE/USD | · | Bitget | · | USD | |
| COOKIE/USD | · | 幣安 | · | USD |
| COOKIE/USD | · | 美元 |
| 0.01318 | 0.01305 | 0.01320 | 0.01276 | 1.02M | +1.00% | |
| 0.01305 | 0.01334 | 0.01379 | 0.01237 | 2.79M | -2.17% | |
| 0.01334 | 0.01252 | 0.01349 | 0.01228 | 2.99M | +6.55% | |
| 0.01252 | 0.01196 | 0.01284 | 0.01164 | 4.35M | +4.68% | |
| 0.01196 | 0.01179 | 0.01240 | 0.01150 | 1.15M | +1.44% | |
| 0.01179 | 0.01238 | 0.01242 | 0.01141 | 740.11K | -4.77% | |
| 0.01238 | 0.01266 | 0.01266 | 0.01216 | 836.58K | -2.21% | |
| 0.01266 | 0.01240 | 0.01289 | 0.01228 | 1.06M | +2.10% | |
| 0.01240 | 0.01195 | 0.01240 | 0.01175 | 1.36M | +3.77% | |
| 0.01195 | 0.01148 | 0.01220 | 0.01125 | 768.00K | +4.09% | |
| 0.01148 | 0.01264 | 0.01292 | 0.01121 | 4.08M | -9.18% | |
| 0.01264 | 0.01222 | 0.01419 | 0.01148 | 15.65M | +3.44% | |
| 0.01222 | 0.01055 | 0.01233 | 0.01047 | 2.08M | +15.83% | |
| 0.01055 | 0.01103 | 0.01107 | 0.01043 | 628.68K | -4.35% | |
| 0.01103 | 0.01066 | 0.01145 | 0.01052 | 1.16M | +3.47% | |
| 0.01066 | 0.01011 | 0.01070 | 0.01008 | 681.68K | +5.44% | |
| 0.01011 | 0.00986 | 0.01023 | 0.00985 | 356.18K | +2.54% | |
| 0.00986 | 0.00991 | 0.00994 | 0.00948 | 757.74K | -0.50% | |
| 0.00991 | 0.01034 | 0.01037 | 0.00970 | 1.82M | -4.16% | |
| 0.01034 | 0.01033 | 0.01067 | 0.01033 | 2.19M | +0.10% | |
| 0.01033 | 0.01060 | 0.01091 | 0.01028 | 1.07M | -2.73% | |
| 0.01062 | 0.01039 | 0.01071 | 0.01039 | 783.19K | +2.21% | |
| 0.01039 | 0.01031 | 0.01065 | 0.01009 | 589.58K | +0.78% | |
| 0.01031 | 0.01076 | 0.01085 | 0.01030 | 921.43K | -4.18% | |
| 0.01076 | 0.01131 | 0.01152 | 0.01039 | 1.34M | -4.86% | |
| 0.01131 | 0.01145 | 0.01171 | 0.01120 | 1.10M | -1.22% | |
| 0.01145 | 0.01181 | 0.01187 | 0.01133 | 1.03M | -3.05% | |
| 0.01181 | 0.01183 | 0.01187 | 0.01158 | 1.04M | -0.17% | |
| 0.01183 | 0.01144 | 0.01212 | 0.01143 | 2.18M | +3.41% | |
| 0.01144 | 0.01172 | 0.01172 | 0.01117 | 2.54M | -2.39% | |
| 0.01172 | 0.01128 | 0.01172 | 0.01112 | 2.56M | +4.09% |