| 0.00116 | 0.00116 | 0.00116 | 0.00116 | 104.01M | 0.00% | |
| 0.00116 | 0.00115 | 0.00117 | 0.00115 | 103.87M | +1.22% | |
| 0.00115 | 0.00112 | 0.00117 | 0.00112 | 173.88M | +2.14% | |
| 0.00112 | 0.00117 | 0.00117 | 0.00110 | 360.77M | -3.60% | |
| 0.00117 | 0.00117 | 0.00118 | 0.00114 | 310.56M | 0.00% | |
| 0.00117 | 0.00117 | 0.00117 | 0.00116 | 131.91M | 0.00% | |
| 0.00117 | 0.00118 | 0.00123 | 0.00116 | 714.29M | -0.93% | |
| 0.00118 | 0.00117 | 0.00120 | 0.00116 | 243.70M | +1.03% | |
| 0.00117 | 0.00117 | 0.00120 | 0.00116 | 285.75M | 0.00% | |
| 0.00117 | 0.00117 | 0.00120 | 0.00116 | 249.67M | 0.00% | |
| 0.00117 | 0.00117 | 0.00118 | 0.00115 | 174.50M | -0.60% | |
| 0.00117 | 0.00118 | 0.00120 | 0.00117 | 270.69M | -1.10% | |
| 0.00118 | 0.00120 | 0.00122 | 0.00117 | 466.24M | -1.25% | |
| 0.00120 | 0.00116 | 0.00122 | 0.00116 | 575.99M | +3.36% | |
| 0.00116 | 0.00118 | 0.00123 | 0.00114 | 1.02B | -1.28% | |
| 0.00118 | 0.00124 | 0.00142 | 0.00114 | 2.68B | -5.31% | |
| 0.00124 | 0.00126 | 0.00126 | 0.00123 | 575.17M | -1.04% | |
| 0.00126 | 0.00123 | 0.00130 | 0.00123 | 794.51M | +2.03% | |
| 0.00123 | 0.00124 | 0.00126 | 0.00122 | 411.65M | -1.05% | |
| 0.00124 | 0.00123 | 0.00128 | 0.00122 | 423.24M | +0.89% | |
| 0.00123 | 0.00120 | 0.00123 | 0.00120 | 326.24M | +2.58% | |
| 0.00120 | 0.00120 | 0.00127 | 0.00120 | 808.04M | 0.00% | |
| 0.00120 | 0.00123 | 0.00123 | 0.00119 | 303.90M | -2.19% | |
| 0.00123 | 0.00124 | 0.00126 | 0.00122 | 334.96M | -0.81% | |
| 0.00124 | 0.00124 | 0.00134 | 0.00123 | 717.30M | 0.00% | |
| 0.00124 | 0.00125 | 0.00137 | 0.00124 | 1.39B | -0.72% | |
| 0.00125 | 0.00122 | 0.00145 | 0.00118 | 2.70B | +2.54% | |
| 0.00122 | 0.00128 | 0.00128 | 0.00118 | 603.79M | -4.38% | |
| 0.00128 | 0.00148 | 0.00155 | 0.00126 | 3.62B | -11.25% | |
| 0.00144 | 0.00118 | 0.00161 | 0.00117 | 2.88B | +21.72% | |
| 0.00118 | 0.00131 | 0.00132 | 0.00117 | 827.11M | -9.56% |