
| CFD/USD | · | 美元 |
| 4.31159 | 4.12335 | 4.32727 | 4.10345 | +4.57% | ||
| 4.12335 | 3.85113 | 4.16084 | 3.81900 | +7.07% | ||
| 3.85113 | 3.84119 | 3.86866 | 3.81166 | +0.26% | ||
| 3.84119 | 3.74214 | 3.84367 | 3.73509 | +2.65% | ||
| 3.74214 | 3.75394 | 3.77060 | 3.73275 | -0.31% | ||
| 3.75394 | 3.75158 | 3.75869 | 3.74449 | +0.06% | ||
| 3.75158 | 3.77538 | 3.78499 | 3.72340 | -0.63% | ||
| 3.77538 | 3.77778 | 3.80678 | 3.73979 | +0.06% | ||
| 3.77299 | 3.78499 | 3.82883 | 3.76821 | -0.32% | ||
| 3.78499 | 3.80678 | 3.83623 | 3.76344 | -0.57% | ||
| 3.80678 | 3.86113 | 3.88889 | 3.79706 | -1.41% | ||
| 3.86113 | 3.86615 | 3.89143 | 3.85113 | -0.13% | ||
| 3.86615 | 3.86364 | 3.87875 | 3.85612 | +0.06% | ||
| 3.86364 | 3.82637 | 3.88889 | 3.81900 | +0.97% | ||
| 3.82637 | 3.84864 | 3.86615 | 3.81900 | -0.58% | ||
| 3.84864 | 3.81410 | 3.86615 | 3.80435 | +0.91% | ||
| 3.81410 | 3.78018 | 3.83871 | 3.76821 | +0.90% | ||
| 3.78018 | 3.78258 | 3.81166 | 3.70717 | 0.00% | ||
| 3.78018 | 3.73744 | 3.79464 | 3.73744 | +1.14% | ||
| 3.73744 | 3.74214 | 3.75631 | 3.70717 | -0.13% | ||
| 3.74214 | 3.85363 | 3.88889 | 3.71875 | -2.89% | ||
| 3.85363 | 3.80678 | 3.87370 | 3.78499 | +1.23% | ||
| 3.80678 | 3.80435 | 3.85113 | 3.76582 | +0.06% | ||
| 3.80435 | 3.79464 | 3.81410 | 3.73744 | +0.26% | ||
| 3.79464 | 3.89143 | 3.90933 | 3.78740 | -2.42% | ||
| 3.88889 | 3.82883 | 3.89908 | 3.82637 | +1.57% | ||
| 3.82883 | 3.81655 | 3.83376 | 3.79706 | +0.32% | ||
| 3.81655 | 3.87370 | 3.91447 | 3.79222 | -1.48% | ||
| 3.87370 | 3.93519 | 3.94562 | 3.84864 | -1.56% | ||
| 3.93519 | 3.95875 | 3.97196 | 3.90164 | -0.60% | ||
| 3.95875 | 3.88128 | 3.98260 | 3.87622 | +2.00% | ||
| 3.88128 | 3.85113 | 3.91447 | 3.79464 | +0.78% |