| 20.11 | 20.07 | 20.17 | 20.02 | 38.60K | +0.20% | |
| 20.07 | 19.52 | 20.56 | 19.49 | 41.28K | +2.82% | |
| 19.52 | 19.95 | 20.10 | 19.17 | 50.47K | -2.06% | |
| 19.93 | 20.01 | 20.45 | 19.67 | 40.01K | -0.40% | |
| 20.01 | 19.43 | 20.33 | 19.43 | 12.07K | +3.04% | |
| 19.42 | 20.53 | 20.76 | 19.15 | 24.46K | -5.59% | |
| 20.57 | 19.94 | 20.77 | 19.46 | 20.31K | +3.16% | |
| 19.94 | 20.05 | 20.22 | 18.98 | 38.47K | -0.55% | |
| 20.05 | 20.43 | 20.55 | 19.78 | 21.32K | -1.86% | |
| 20.43 | 20.51 | 20.91 | 20.25 | 19.11K | -0.44% | |
| 20.52 | 20.54 | 20.93 | 20.17 | 14.03K | -0.15% | |
| 20.55 | 20.96 | 21.03 | 19.44 | 42.24K | -1.96% | |
| 20.96 | 21.65 | 21.98 | 20.63 | 68.15K | -3.19% | |
| 21.65 | 21.34 | 21.85 | 21.26 | 27.18K | +1.45% | |
| 21.34 | 22.27 | 22.43 | 21.21 | 44.86K | -4.30% | |
| 22.30 | 21.04 | 22.31 | 20.56 | 114.85K | +5.89% | |
| 21.06 | 23.82 | 24.96 | 20.31 | 181.30K | -11.66% | |
| 23.84 | 24.05 | 24.12 | 23.26 | 36.70K | -0.91% | |
| 24.06 | 24.45 | 24.95 | 24.00 | 47.02K | -1.64% | |
| 24.46 | 25.76 | 26.11 | 24.30 | 101.02K | -5.34% | |
| 25.84 | 25.86 | 26.48 | 25.20 | 206.03K | -0.31% | |
| 25.92 | 21.66 | 29.12 | 21.00 | 490.82K | +19.67% | |
| 21.66 | 21.30 | 21.78 | 21.26 | 13.11K | +1.59% | |
| 21.32 | 21.45 | 21.64 | 20.65 | 17.70K | -0.61% | |
| 21.45 | 22.27 | 22.27 | 21.14 | 12.30K | -3.68% | |
| 22.27 | 22.31 | 22.86 | 21.81 | 21.35K | -0.18% | |
| 22.31 | 22.77 | 22.82 | 21.30 | 45.24K | -2.02% | |
| 22.77 | 22.92 | 23.99 | 22.43 | 40.42K | -0.65% | |
| 22.92 | 23.41 | 24.04 | 22.64 | 38.29K | -2.05% | |
| 23.40 | 24.80 | 25.34 | 23.39 | 61.58K | -5.72% | |
| 24.82 | 24.83 | 25.15 | 24.38 | 28.94K | 0.00% | |
| 24.82 | 24.27 | 25.08 | 24.24 | 38.02K | +2.43% |