| 0.045395 | 0.045026 | 0.045474 | 0.045004 | 1.44M | +0.82% | |
| 0.045026 | 0.045072 | 0.045282 | 0.044736 | 1.26M | -0.10% | |
| 0.045072 | 0.044589 | 0.045180 | 0.044559 | 1.34M | +1.08% | |
| 0.044589 | 0.045266 | 0.045500 | 0.044275 | 1.75M | -1.50% | |
| 0.045266 | 0.045272 | 0.045500 | 0.044822 | 1.65M | -0.02% | |
| 0.045273 | 0.044538 | 0.045547 | 0.044502 | 1.87M | +1.65% | |
| 0.044538 | 0.042977 | 0.044603 | 0.042956 | 1.70M | +3.63% | |
| 0.042977 | 0.045961 | 0.045962 | 0.042771 | 3.26M | -6.49% | |
| 0.045962 | 0.046137 | 0.046359 | 0.045678 | 1.34M | -0.38% | |
| 0.046137 | 0.046184 | 0.046529 | 0.046001 | 1.19M | -0.10% | |
| 0.046184 | 0.045999 | 0.046419 | 0.045900 | 1.29M | +0.40% | |
| 0.045999 | 0.045463 | 0.046314 | 0.045413 | 1.59M | +1.23% | |
| 0.045440 | 0.045182 | 0.045678 | 0.045182 | 1.49M | +0.57% | |
| 0.045182 | 0.045003 | 0.045430 | 0.044754 | 1.71M | +0.40% | |
| 0.045002 | 0.044368 | 0.045130 | 0.044265 | 1.70M | +1.43% | |
| 0.044368 | 0.043769 | 0.044473 | 0.043621 | 1.43M | +1.37% | |
| 0.043769 | 0.043137 | 0.043791 | 0.043115 | 1.72M | +1.47% | |
| 0.043137 | 0.044565 | 0.044588 | 0.042626 | 3.11M | -3.20% | |
| 0.044565 | 0.044819 | 0.045773 | 0.044414 | 2.59M | -0.57% | |
| 0.044819 | 0.045583 | 0.045606 | 0.044521 | 1.90M | -1.68% | |
| 0.045583 | 0.046216 | 0.046251 | 0.044003 | 2.53M | -1.37% | |
| 0.046216 | 0.046349 | 0.047140 | 0.045866 | 2.32M | -0.29% | |
| 0.046349 | 0.047781 | 0.048741 | 0.046018 | 2.56M | -3.00% | |
| 0.047781 | 0.046618 | 0.047994 | 0.046617 | 1.55M | +2.50% | |
| 0.046617 | 0.048720 | 0.048786 | 0.046501 | 2.74M | -4.32% | |
| 0.048720 | 0.049353 | 0.050617 | 0.048000 | 2.75M | -1.28% | |
| 0.049353 | 0.049110 | 0.049785 | 0.048614 | 2.02M | +0.49% | |
| 0.049110 | 0.049870 | 0.050336 | 0.048911 | 2.28M | -1.55% | |
| 0.049884 | 0.049049 | 0.049963 | 0.048967 | 1.95M | +1.70% | |
| 0.049049 | 0.048648 | 0.049050 | 0.048116 | 1.46M | +0.82% | |
| 0.048648 | 0.049027 | 0.049038 | 0.048236 | 1.86M | -0.77% |