
| XNY/USD | · | 美元 |
| 0.006421 | 0.006531 | 0.006569 | 0.006369 | 1.45M | -1.68% | |
| 0.006531 | 0.006626 | 0.006834 | 0.006522 | 3.19M | -1.36% | |
| 0.006621 | 0.006014 | 0.006642 | 0.005966 | 3.69M | +10.09% | |
| 0.006014 | 0.006442 | 0.006442 | 0.005630 | 8.19M | -6.64% | |
| 0.006442 | 0.006724 | 0.006746 | 0.006287 | 8.05M | -4.19% | |
| 0.006724 | 0.006592 | 0.007200 | 0.006528 | 53.96M | +1.97% | |
| 0.006594 | 0.006674 | 0.006829 | 0.006552 | 1.50M | -1.20% | |
| 0.006674 | 0.006588 | 0.006689 | 0.006466 | 1.14M | +1.31% | |
| 0.006588 | 0.006135 | 0.006740 | 0.006135 | 1.74M | +7.38% | |
| 0.006135 | 0.006515 | 0.006542 | 0.006079 | 2.72M | -5.83% | |
| 0.006515 | 0.006580 | 0.006596 | 0.006353 | 9.63M | -0.99% | |
| 0.006580 | 0.006620 | 0.006708 | 0.006385 | 5.42M | -0.60% | |
| 0.006620 | 0.006832 | 0.006913 | 0.006446 | 1.16M | -3.10% | |
| 0.006832 | 0.006597 | 0.006996 | 0.006544 | 1.09M | +3.56% | |
| 0.006597 | 0.006948 | 0.007145 | 0.006592 | 1.99M | -4.86% | |
| 0.006934 | 0.006845 | 0.007200 | 0.006818 | 12.28M | +1.46% | |
| 0.006834 | 0.006800 | 0.007143 | 0.006496 | 15.38M | +0.50% | |
| 0.006800 | 0.007183 | 0.007413 | 0.006800 | 8.46M | -5.04% | |
| 0.007161 | 0.006988 | 0.007355 | 0.006960 | 6.04M | +2.48% | |
| 0.006988 | 0.006987 | 0.007061 | 0.006752 | 5.17M | +0.01% | |
| 0.006987 | 0.007220 | 0.007339 | 0.006924 | 7.22M | -3.23% | |
| 0.007220 | 0.007096 | 0.007355 | 0.006987 | 6.14M | +1.75% | |
| 0.007096 | 0.007603 | 0.007780 | 0.006539 | 20.70M | -6.51% | |
| 0.007590 | 0.007391 | 0.007913 | 0.007089 | 11.50M | +2.69% | |
| 0.007391 | 0.007107 | 0.007406 | 0.007071 | 8.33M | +3.89% | |
| 0.007114 | 0.007371 | 0.007561 | 0.007114 | 9.43M | -3.49% | |
| 0.007371 | 0.007347 | 0.007508 | 0.006990 | 17.34M | +0.39% | |
| 0.007342 | 0.007483 | 0.007799 | 0.007004 | 25.85M | -1.54% | |
| 0.007457 | 0.008361 | 0.009029 | 0.007245 | 30.61M | -10.93% | |
| 0.008372 | 0.007140 | 0.008817 | 0.007110 | 21.99M | +17.25% | |
| 0.007140 | 0.006876 | 0.007205 | 0.006811 | 4.86M | +3.84% | |
| 0.006876 | 0.006746 | 0.006982 | 0.006637 | 4.44M | +1.93% |