
| XNY/USD | · | 美元 |
| 0.006545 | 0.006453 | 0.006630 | 0.006325 | 2.97M | +1.43% | |
| 0.006453 | 0.006204 | 0.006493 | 0.006204 | 2.43M | +4.28% | |
| 0.006188 | 0.006155 | 0.006443 | 0.006026 | 11.06M | +0.55% | |
| 0.006154 | 0.006017 | 0.006385 | 0.005998 | 5.61M | +1.99% | |
| 0.006034 | 0.005859 | 0.006280 | 0.005816 | 7.48M | +2.97% | |
| 0.005860 | 0.006007 | 0.006034 | 0.005755 | 6.02M | -2.53% | |
| 0.006012 | 0.005943 | 0.006126 | 0.005837 | 7.51M | +1.08% | |
| 0.005948 | 0.005752 | 0.006104 | 0.005730 | 8.15M | +3.41% | |
| 0.005752 | 0.005624 | 0.005844 | 0.005614 | 2.72M | +2.28% | |
| 0.005624 | 0.005850 | 0.005972 | 0.005542 | 4.81M | -3.67% | |
| 0.005838 | 0.006176 | 0.006296 | 0.005768 | 7.00M | -5.47% | |
| 0.006176 | 0.006378 | 0.006470 | 0.006034 | 4.34M | -3.18% | |
| 0.006379 | 0.006027 | 0.006467 | 0.006000 | 7.61M | +5.84% | |
| 0.006027 | 0.005862 | 0.006291 | 0.005826 | 3.93M | +2.73% | |
| 0.005867 | 0.006340 | 0.006501 | 0.005708 | 7.24M | -7.46% | |
| 0.006340 | 0.006805 | 0.006920 | 0.006225 | 8.46M | -6.83% | |
| 0.006805 | 0.006510 | 0.006928 | 0.006360 | 9.30M | +5.02% | |
| 0.006480 | 0.006120 | 0.006616 | 0.005971 | 8.68M | +5.88% | |
| 0.006120 | 0.005727 | 0.006289 | 0.005727 | 6.54M | +7.22% | |
| 0.005708 | 0.005875 | 0.006399 | 0.005574 | 10.72M | -2.73% | |
| 0.005868 | 0.005577 | 0.006039 | 0.005271 | 16.30M | +5.22% | |
| 0.005577 | 0.006827 | 0.007259 | 0.005321 | 82.44M | -17.38% | |
| 0.006750 | 0.004993 | 0.006750 | 0.004944 | 31.04M | +35.19% | |
| 0.004993 | 0.005027 | 0.005112 | 0.004903 | 16.82M | -0.68% | |
| 0.005027 | 0.005030 | 0.005324 | 0.004938 | 48.36M | -0.16% | |
| 0.005035 | 0.004860 | 0.005375 | 0.004805 | 15.72M | +3.60% | |
| 0.004860 | 0.004964 | 0.005024 | 0.004810 | 7.29M | -2.10% | |
| 0.004964 | 0.005080 | 0.005232 | 0.004828 | 16.60M | -2.28% | |
| 0.005080 | 0.005056 | 0.005439 | 0.005049 | 16.83M | +0.47% | |
| 0.005056 | 0.005037 | 0.005807 | 0.004894 | 15.93M | +0.38% | |
| 0.005037 | 0.005295 | 0.005401 | 0.005032 | 8.04M | -4.87% |