
| CPOOL/USD | · | 美元 |
| 0.01927 | 0.01967 | 0.02163 | 0.01923 | 9.25M | -2.03% | |
| 0.01967 | 0.01991 | 0.02130 | 0.01920 | 8.22M | -1.70% | |
| 0.02001 | 0.01832 | 0.02226 | 0.01829 | 10.40M | +9.05% | |
| 0.01835 | 0.01756 | 0.01958 | 0.01696 | 8.23M | +4.44% | |
| 0.01757 | 0.01646 | 0.01767 | 0.01595 | 3.10M | +6.74% | |
| 0.01646 | 0.01686 | 0.01722 | 0.01636 | 2.84M | -2.37% | |
| 0.01686 | 0.01698 | 0.01708 | 0.01670 | 2.62M | -0.65% | |
| 0.01697 | 0.01698 | 0.01734 | 0.01680 | 2.91M | -0.06% | |
| 0.01698 | 0.01704 | 0.01748 | 0.01685 | 3.47M | -0.41% | |
| 0.01705 | 0.01718 | 0.01736 | 0.01689 | 3.00M | -0.76% | |
| 0.01718 | 0.01749 | 0.01769 | 0.01700 | 3.07M | -1.43% | |
| 0.01743 | 0.01797 | 0.01806 | 0.01743 | 2.43M | -3.11% | |
| 0.01799 | 0.01775 | 0.01815 | 0.01760 | 4.43M | +1.35% | |
| 0.01775 | 0.01804 | 0.01826 | 0.01772 | 3.54M | -1.55% | |
| 0.01803 | 0.01784 | 0.01812 | 0.01765 | 2.50M | +1.07% | |
| 0.01784 | 0.01779 | 0.01819 | 0.01769 | 2.97M | +0.34% | |
| 0.01778 | 0.01783 | 0.01850 | 0.01770 | 4.77M | -0.22% | |
| 0.01782 | 0.01809 | 0.01816 | 0.01778 | 2.48M | -1.44% | |
| 0.01808 | 0.01794 | 0.01832 | 0.01782 | 1.65M | +0.72% | |
| 0.01795 | 0.01829 | 0.01861 | 0.01730 | 3.44M | -1.97% | |
| 0.01831 | 0.01830 | 0.01862 | 0.01809 | 2.92M | +0.11% | |
| 0.01829 | 0.01809 | 0.01850 | 0.01806 | 2.29M | +1.27% | |
| 0.01806 | 0.01828 | 0.01894 | 0.01804 | 2.34M | -1.20% | |
| 0.01828 | 0.01854 | 0.01884 | 0.01807 | 2.36M | -1.51% | |
| 0.01856 | 0.01808 | 0.01856 | 0.01782 | 2.62M | +2.65% | |
| 0.01808 | 0.01870 | 0.01880 | 0.01781 | 2.73M | -3.26% | |
| 0.01869 | 0.01871 | 0.01875 | 0.01814 | 2.76M | -0.21% | |
| 0.01873 | 0.01956 | 0.01956 | 0.01861 | 2.36M | -4.24% | |
| 0.01956 | 0.01934 | 0.01984 | 0.01924 | 2.12M | +1.35% | |
| 0.01930 | 0.01932 | 0.01946 | 0.01890 | 3.18M | -0.16% | |
| 0.01933 | 0.02006 | 0.02015 | 0.01913 | 3.45M | -3.64% | |
| 0.02006 | 0.02076 | 0.02080 | 0.01969 | 2.49M | -3.37% |