
| 426.58 | 423.01 | 429.00 | 416.66 | 99.73K | +0.84% | |
| 423.01 | 413.83 | 423.61 | 411.10 | 93.99K | +2.22% | |
| 413.83 | 417.89 | 423.41 | 412.55 | 98.61K | -0.97% | |
| 417.89 | 395.03 | 419.99 | 394.06 | 88.87K | +5.79% | |
| 395.03 | 393.08 | 396.62 | 389.20 | 114.64K | +0.50% | |
| 393.08 | 395.45 | 398.12 | 391.97 | 39.88K | -0.60% | |
| 395.45 | 388.54 | 398.20 | 388.10 | 82.15K | +1.78% | |
| 388.54 | 388.77 | 394.00 | 386.04 | 122.36K | -0.06% | |
| 388.77 | 387.15 | 396.15 | 383.33 | 119.15K | +0.42% | |
| 387.15 | 386.43 | 391.31 | 384.95 | 108.04K | +0.19% | |
| 386.43 | 388.00 | 391.76 | 385.05 | 75.11K | -0.40% | |
| 388.00 | 397.39 | 397.39 | 387.55 | 103.52K | -2.36% | |
| 397.39 | 382.80 | 399.00 | 382.62 | 78.89K | +3.81% | |
| 382.80 | 386.89 | 390.40 | 375.00 | 124.04K | -1.06% | |
| 386.89 | 403.13 | 403.13 | 381.11 | 104.69K | -4.03% | |
| 403.13 | 393.08 | 403.16 | 391.31 | 91.00K | +2.56% | |
| 393.08 | 400.00 | 402.50 | 387.48 | 122.57K | -1.73% | |
| 400.00 | 395.76 | 400.00 | 389.29 | 19.08K | +1.07% | |
| 395.76 | 415.40 | 420.00 | 395.10 | 12.81K | -4.73% | |
| 415.40 | 396.68 | 416.18 | 396.68 | 12.49K | +4.76% | |
| 396.54 | 394.47 | 398.69 | 390.26 | 14.89K | +0.52% | |
| 394.47 | 398.98 | 405.61 | 392.60 | 13.84K | -1.13% | |
| 398.98 | 405.59 | 408.71 | 396.77 | 11.47K | -1.63% | |
| 405.59 | 406.65 | 412.20 | 404.63 | 2.89K | -0.27% | |
| 406.69 | 401.36 | 412.38 | 401.36 | 4.08K | +1.33% | |
| 401.36 | 393.73 | 405.00 | 390.68 | 2.67K | +1.94% | |
| 393.73 | 393.70 | 395.09 | 389.97 | 2.34K | +0.01% | |
| 393.70 | 389.07 | 394.60 | 387.62 | 2.42K | +1.19% | |
| 389.07 | 391.85 | 392.89 | 377.63 | 5.50K | -0.71% | |
| 391.85 | 399.80 | 401.30 | 390.64 | 5.05K | -1.99% | |
| 399.80 | 391.87 | 404.60 | 388.18 | 4.42K | +2.02% | |
| 391.87 | 369.12 | 392.60 | 369.12 | 4.84K | +6.16% |