
| 687.79 | 690.10 | 690.10 | 687.46 | 32.98K | -0.33% | |
| 690.10 | 679.00 | 706.45 | 677.23 | 33.95K | +1.63% | |
| 679.00 | 646.00 | 691.99 | 646.00 | 34.07K | +5.11% | |
| 646.00 | 603.58 | 660.00 | 593.00 | 73.52K | +7.03% | |
| 603.58 | 634.97 | 642.41 | 589.43 | 45.92K | -4.94% | |
| 634.97 | 639.92 | 646.38 | 622.57 | 51.48K | -0.77% | |
| 639.92 | 606.50 | 645.23 | 605.40 | 29.66K | +5.51% | |
| 606.50 | 600.03 | 611.00 | 575.77 | 26.15K | +1.08% | |
| 600.03 | 593.38 | 612.74 | 589.00 | 19.00K | +1.12% | |
| 593.38 | 553.36 | 603.27 | 553.36 | 35.66K | +7.23% | |
| 553.36 | 537.45 | 554.82 | 534.90 | 43.17K | +2.96% | |
| 537.45 | 530.03 | 537.48 | 517.16 | 78.38K | +1.40% | |
| 530.03 | 559.00 | 564.12 | 525.68 | 54.11K | -5.18% | |
| 559.00 | 545.08 | 580.81 | 544.98 | 18.44K | +2.55% | |
| 545.08 | 558.44 | 558.96 | 542.75 | 13.14K | -2.39% | |
| 558.44 | 557.60 | 563.30 | 557.16 | 11.12K | +0.15% | |
| 557.60 | 555.29 | 590.89 | 547.65 | 17.11K | +0.42% | |
| 555.29 | 570.56 | 577.39 | 555.29 | 40.27K | -2.68% | |
| 570.56 | 605.80 | 610.44 | 563.78 | 31.62K | -5.82% | |
| 605.80 | 615.49 | 618.88 | 597.00 | 19.37K | -1.57% | |
| 615.49 | 637.45 | 659.95 | 611.55 | 13.69K | -3.44% | |
| 637.45 | 582.74 | 645.75 | 582.74 | 28.83K | +9.39% | |
| 582.74 | 561.61 | 612.61 | 560.24 | 17.63K | +3.76% | |
| 561.61 | 570.52 | 610.00 | 532.61 | 10.96K | -1.56% | |
| 570.52 | 533.29 | 574.54 | 532.78 | 9.29K | +6.98% | |
| 533.29 | 541.48 | 543.60 | 526.37 | 20.89K | -1.51% | |
| 541.48 | 544.35 | 554.39 | 535.31 | 37.39K | -0.53% | |
| 544.35 | 538.49 | 553.07 | 523.39 | 27.36K | +1.09% | |
| 538.49 | 552.70 | 567.41 | 532.29 | 34.94K | -2.57% | |
| 552.70 | 549.77 | 553.46 | 544.38 | 32.34K | +0.53% | |
| 549.77 | 576.00 | 576.48 | 543.77 | 25.55K | -4.55% | |
| 576.00 | 557.57 | 576.00 | 549.81 | 41.31K | +3.31% |