
| 590.17 | 582.74 | 598.68 | 582.74 | 12.00K | +1.28% | |
| 582.74 | 561.61 | 612.61 | 560.24 | 17.63K | +3.76% | |
| 561.61 | 570.52 | 610.00 | 532.61 | 10.96K | -1.56% | |
| 570.52 | 533.29 | 574.54 | 532.78 | 9.29K | +6.98% | |
| 533.29 | 541.48 | 543.60 | 526.37 | 20.89K | -1.51% | |
| 541.48 | 544.35 | 554.39 | 535.31 | 37.39K | -0.53% | |
| 544.35 | 538.49 | 553.07 | 523.39 | 27.36K | +1.09% | |
| 538.49 | 552.70 | 567.41 | 532.29 | 34.94K | -2.57% | |
| 552.70 | 549.77 | 553.46 | 544.38 | 32.34K | +0.53% | |
| 549.77 | 576.00 | 576.48 | 543.77 | 25.55K | -4.55% | |
| 576.00 | 557.57 | 576.00 | 549.81 | 41.31K | +3.31% | |
| 557.57 | 546.52 | 558.29 | 536.09 | 62.43K | +2.02% | |
| 546.52 | 558.22 | 572.85 | 537.16 | 49.08K | -2.10% | |
| 558.22 | 551.75 | 565.00 | 541.80 | 67.64K | +1.17% | |
| 551.75 | 556.00 | 560.96 | 528.35 | 70.31K | -0.76% | |
| 556.00 | 570.76 | 599.66 | 522.10 | 74.02K | -2.59% | |
| 570.76 | 509.49 | 587.53 | 509.49 | 55.84K | +12.03% | |
| 509.49 | 501.56 | 515.88 | 486.38 | 58.63K | +1.58% | |
| 501.56 | 456.78 | 516.00 | 454.04 | 80.70K | +9.80% | |
| 456.78 | 456.41 | 456.78 | 448.00 | 97.07K | +0.08% | |
| 456.41 | 449.43 | 457.23 | 448.22 | 98.34K | +1.55% | |
| 449.43 | 452.80 | 455.06 | 445.11 | 103.92K | -0.74% | |
| 452.80 | 428.49 | 469.05 | 428.49 | 113.77K | +5.67% | |
| 428.49 | 423.01 | 430.40 | 416.66 | 103.34K | +1.30% | |
| 423.01 | 413.83 | 423.61 | 411.10 | 93.99K | +2.22% | |
| 413.83 | 417.89 | 423.41 | 412.55 | 98.61K | -0.97% | |
| 417.89 | 395.03 | 419.99 | 394.06 | 88.87K | +5.79% | |
| 395.03 | 393.08 | 396.62 | 389.20 | 114.64K | +0.50% | |
| 393.08 | 395.45 | 398.12 | 391.97 | 39.88K | -0.60% | |
| 395.45 | 388.54 | 398.20 | 388.10 | 82.15K | +1.78% | |
| 388.54 | 388.77 | 394.00 | 386.04 | 122.36K | -0.06% | |
| 388.77 | 387.15 | 396.15 | 383.33 | 119.15K | +0.42% |