| 0.029270 | 0.029250 | 0.029650 | 0.029090 | 7.36M | +0.07% | |
| 0.029250 | 0.027680 | 0.029560 | 0.027550 | 6.98M | +5.67% | |
| 0.027680 | 0.028250 | 0.029530 | 0.027390 | 5.30M | -2.02% | |
| 0.028250 | 0.027050 | 0.029920 | 0.026340 | 5.66M | +4.44% | |
| 0.027050 | 0.026970 | 0.027760 | 0.025500 | 2.62M | +0.30% | |
| 0.026970 | 0.027320 | 0.028240 | 0.025900 | 5.59M | -1.28% | |
| 0.027320 | 0.025080 | 0.027390 | 0.023970 | 6.39M | +8.93% | |
| 0.025080 | 0.025570 | 0.026860 | 0.024940 | 3.23M | -1.92% | |
| 0.025570 | 0.024190 | 0.026650 | 0.024080 | 4.39M | +5.70% | |
| 0.024190 | 0.023810 | 0.026050 | 0.023620 | 1.87M | +1.60% | |
| 0.023810 | 0.022130 | 0.025170 | 0.021450 | 7.17M | +7.59% | |
| 0.022130 | 0.021040 | 0.022830 | 0.021040 | 2.71M | +5.18% | |
| 0.021040 | 0.021200 | 0.021520 | 0.020500 | 969.50K | -0.75% | |
| 0.021200 | 0.020740 | 0.021790 | 0.020740 | 1.64M | +2.22% | |
| 0.020740 | 0.021720 | 0.021720 | 0.020740 | 1.96M | -4.51% | |
| 0.021720 | 0.022460 | 0.023560 | 0.021710 | 2.40M | -3.29% | |
| 0.022460 | 0.022700 | 0.023060 | 0.021990 | 2.67M | -1.06% | |
| 0.022700 | 0.021150 | 0.022750 | 0.021150 | 2.30M | +7.33% | |
| 0.021150 | 0.020880 | 0.022230 | 0.020600 | 3.48M | +1.29% | |
| 0.020880 | 0.019830 | 0.021360 | 0.019620 | 3.09M | +5.30% | |
| 0.019830 | 0.019180 | 0.019980 | 0.019030 | 1.24M | +3.39% | |
| 0.019180 | 0.020340 | 0.020340 | 0.018960 | 2.18M | -5.70% | |
| 0.020340 | 0.020300 | 0.020690 | 0.019660 | 974.25K | +0.20% | |
| 0.020300 | 0.020570 | 0.020610 | 0.020020 | 1.59M | -1.31% | |
| 0.020570 | 0.020250 | 0.021320 | 0.020070 | 3.26M | +1.73% | |
| 0.020220 | 0.019770 | 0.021330 | 0.019630 | 11.51M | +2.28% | |
| 0.019770 | 0.018960 | 0.019800 | 0.018390 | 997.32K | +4.27% | |
| 0.018960 | 0.018520 | 0.019760 | 0.018520 | 1.91M | +2.38% | |
| 0.018520 | 0.018550 | 0.018880 | 0.018040 | 1.35M | -0.16% | |
| 0.018550 | 0.018600 | 0.018690 | 0.018200 | 1.26M | -0.27% | |
| 0.018600 | 0.018420 | 0.018980 | 0.018270 | 1.37M | +0.98% |