| CGPT/USD | · | 美元 |
| 0.017460 | 0.017090 | 0.017480 | 0.016470 | 4.80M | +2.17% | |
| 0.017090 | 0.017810 | 0.017910 | 0.016830 | 1.52M | -4.04% | |
| 0.017810 | 0.018210 | 0.018700 | 0.017500 | 2.80M | -2.20% | |
| 0.018210 | 0.017390 | 0.018520 | 0.017090 | 5.27M | +4.72% | |
| 0.017390 | 0.017470 | 0.017910 | 0.016930 | 1.76M | -0.46% | |
| 0.017470 | 0.017140 | 0.017860 | 0.017140 | 1.67M | +1.93% | |
| 0.017140 | 0.016040 | 0.017820 | 0.016040 | 3.33M | +6.86% | |
| 0.016040 | 0.017810 | 0.017910 | 0.015830 | 3.32M | -9.94% | |
| 0.017810 | 0.018360 | 0.018710 | 0.016730 | 5.70M | -3.00% | |
| 0.018360 | 0.017980 | 0.018530 | 0.017610 | 2.47M | +2.11% | |
| 0.017980 | 0.018270 | 0.018630 | 0.017740 | 1.80M | -1.59% | |
| 0.018270 | 0.018640 | 0.018730 | 0.018080 | 961.48K | -2.09% | |
| 0.018660 | 0.018710 | 0.019360 | 0.018560 | 1.14M | -0.27% | |
| 0.018710 | 0.019400 | 0.019630 | 0.017860 | 2.78M | -3.56% | |
| 0.019400 | 0.020500 | 0.020710 | 0.019070 | 3.60M | -5.64% | |
| 0.020560 | 0.019520 | 0.020580 | 0.019350 | 2.47M | +5.33% | |
| 0.019520 | 0.019710 | 0.019750 | 0.018810 | 3.99M | -0.96% | |
| 0.019710 | 0.019900 | 0.020030 | 0.019590 | 675.20K | -0.50% | |
| 0.019810 | 0.020790 | 0.020860 | 0.019760 | 1.48M | -4.71% | |
| 0.020790 | 0.021100 | 0.021450 | 0.020180 | 1.01M | -1.61% | |
| 0.021130 | 0.021000 | 0.022110 | 0.020790 | 1.00M | +0.43% | |
| 0.021040 | 0.021510 | 0.021540 | 0.020180 | 1.14M | -2.19% | |
| 0.021510 | 0.021940 | 0.022170 | 0.021490 | 940.65K | -1.96% | |
| 0.021940 | 0.021720 | 0.022340 | 0.021350 | 432.39K | +1.01% | |
| 0.021720 | 0.021630 | 0.022390 | 0.021460 | 583.46K | +0.42% | |
| 0.021630 | 0.022590 | 0.022670 | 0.020560 | 859.16K | -4.25% | |
| 0.022590 | 0.023210 | 0.023720 | 0.021750 | 2.63M | -2.67% | |
| 0.023210 | 0.023950 | 0.024690 | 0.023010 | 2.49M | -3.09% | |
| 0.023950 | 0.023510 | 0.024210 | 0.021530 | 2.95M | +1.91% | |
| 0.023500 | 0.023780 | 0.024360 | 0.022850 | 2.92M | -1.22% | |
| 0.023790 | 0.023080 | 0.025610 | 0.022450 | 3.87M | +3.34% | |
| 0.023020 | 0.023480 | 0.023670 | 0.022500 | 2.44M | -1.92% |