| 0.09236 | 0.09470 | 0.09665 | 0.09018 | 1.33M | -2.47% | |
| 0.09470 | 0.08758 | 0.10091 | 0.08661 | 778.09K | +8.13% | |
| 0.08758 | 0.08761 | 0.09321 | 0.08550 | 704.10K | -0.03% | |
| 0.08761 | 0.09267 | 0.09267 | 0.08287 | 832.99K | -5.46% | |
| 0.09267 | 0.09042 | 0.09732 | 0.08688 | 1.33M | +2.49% | |
| 0.09042 | 0.08070 | 0.09082 | 0.08056 | 569.24K | +12.04% | |
| 0.08070 | 0.08257 | 0.08386 | 0.08042 | 551.43K | -2.26% | |
| 0.08257 | 0.07680 | 0.08410 | 0.07680 | 963.64K | +7.51% | |
| 0.07680 | 0.07450 | 0.07937 | 0.07331 | 336.48K | +3.09% | |
| 0.07450 | 0.07520 | 0.07810 | 0.07202 | 277.15K | -0.93% | |
| 0.07520 | 0.07697 | 0.07753 | 0.07287 | 374.19K | -2.30% | |
| 0.07697 | 0.08217 | 0.08317 | 0.07400 | 324.57K | -6.25% | |
| 0.08210 | 0.08169 | 0.08684 | 0.08169 | 406.15K | +0.50% | |
| 0.08169 | 0.08859 | 0.08949 | 0.08016 | 639.73K | -7.79% | |
| 0.08859 | 0.09033 | 0.10016 | 0.08786 | 1.55M | -1.93% | |
| 0.09033 | 0.08685 | 0.09361 | 0.08378 | 1.45M | +4.01% | |
| 0.08685 | 0.08220 | 0.08738 | 0.07993 | 507.57K | +5.66% | |
| 0.08220 | 0.08318 | 0.08579 | 0.08208 | 413.13K | -1.18% | |
| 0.08318 | 0.08411 | 0.08462 | 0.08156 | 541.02K | -1.11% | |
| 0.08411 | 0.07947 | 0.08572 | 0.07759 | 1.85M | +5.84% | |
| 0.07947 | 0.08026 | 0.08154 | 0.07590 | 507.07K | -0.98% | |
| 0.08026 | 0.08127 | 0.08283 | 0.08001 | 293.45K | -1.24% | |
| 0.08127 | 0.07781 | 0.08295 | 0.07743 | 386.60K | +4.45% | |
| 0.07781 | 0.07813 | 0.08124 | 0.07709 | 243.45K | -0.41% | |
| 0.07813 | 0.07631 | 0.07872 | 0.07531 | 221.89K | +2.39% | |
| 0.07631 | 0.07790 | 0.08060 | 0.07580 | 444.64K | -2.04% | |
| 0.07790 | 0.07502 | 0.07934 | 0.07279 | 498.97K | +3.84% | |
| 0.07502 | 0.07408 | 0.07716 | 0.07325 | 213.74K | +1.27% | |
| 0.07408 | 0.07671 | 0.07812 | 0.07393 | 135.87K | -3.43% | |
| 0.07671 | 0.08144 | 0.08253 | 0.07502 | 342.95K | -5.81% | |
| 0.08144 | 0.08293 | 0.08336 | 0.07854 | 484.76K | -1.80% |