| CETUS/USD | · | 美元 |
| 0.01916 | 0.01882 | 0.01918 | 0.01876 | 3.27M | +1.81% | |
| 0.01882 | 0.01980 | 0.01985 | 0.01844 | 3.23M | -5.05% | |
| 0.01982 | 0.02004 | 0.02014 | 0.01953 | 3.53M | -1.10% | |
| 0.02004 | 0.01940 | 0.02045 | 0.01940 | 3.53M | +3.30% | |
| 0.01940 | 0.02101 | 0.02129 | 0.01899 | 2.72M | -7.58% | |
| 0.02099 | 0.02049 | 0.02116 | 0.01971 | 2.79M | +2.44% | |
| 0.02049 | 0.01990 | 0.02081 | 0.01962 | 3.28M | +3.02% | |
| 0.01989 | 0.02055 | 0.02066 | 0.01969 | 2.97M | -3.16% | |
| 0.02054 | 0.02078 | 0.02117 | 0.02031 | 2.76M | -1.15% | |
| 0.02078 | 0.02143 | 0.02152 | 0.02075 | 2.87M | -3.03% | |
| 0.02143 | 0.02034 | 0.02145 | 0.01951 | 6.13M | +5.10% | |
| 0.02039 | 0.02165 | 0.02487 | 0.02029 | 6.80M | -5.78% | |
| 0.02164 | 0.02180 | 0.02206 | 0.02124 | 2.68M | -0.73% | |
| 0.02180 | 0.02152 | 0.02183 | 0.02081 | 2.48M | +1.25% | |
| 0.02153 | 0.02155 | 0.02174 | 0.02101 | 2.58M | -0.09% | |
| 0.02155 | 0.02208 | 0.02208 | 0.02122 | 2.57M | -2.40% | |
| 0.02208 | 0.02208 | 0.02257 | 0.02129 | 2.68M | 0.00% | |
| 0.02208 | 0.02188 | 0.02298 | 0.02159 | 2.92M | +0.87% | |
| 0.02189 | 0.02342 | 0.02353 | 0.02174 | 2.93M | -6.53% | |
| 0.02342 | 0.02323 | 0.02379 | 0.02310 | 3.93M | +0.86% | |
| 0.02322 | 0.02242 | 0.02338 | 0.02203 | 2.57M | +3.57% | |
| 0.02242 | 0.02231 | 0.02259 | 0.02194 | 2.83M | +0.49% | |
| 0.02231 | 0.02279 | 0.02285 | 0.02129 | 2.59M | -2.19% | |
| 0.02281 | 0.02388 | 0.02388 | 0.02230 | 2.34M | -4.48% | |
| 0.02388 | 0.02419 | 0.02495 | 0.02333 | 2.49M | -1.28% | |
| 0.02419 | 0.02467 | 0.02488 | 0.02263 | 2.78M | -1.95% | |
| 0.02467 | 0.02439 | 0.02558 | 0.02390 | 2.66M | +1.15% | |
| 0.02439 | 0.02435 | 0.02522 | 0.02356 | 3.01M | +0.16% | |
| 0.02435 | 0.02673 | 0.02709 | 0.02435 | 3.47M | -8.84% | |
| 0.02671 | 0.02690 | 0.02713 | 0.02628 | 2.38M | -0.63% | |
| 0.02688 | 0.02693 | 0.03095 | 0.02617 | 5.14M | -0.19% | |
| 0.02693 | 0.02510 | 0.02703 | 0.02497 | 4.42M | +7.29% |