| 0.0849 | 0.0846 | 0.0857 | 0.0844 | 349.52K | +0.35% | |
| 0.0846 | 0.0812 | 0.0849 | 0.0803 | 349.54K | +4.19% | |
| 0.0812 | 0.0813 | 0.0823 | 0.0806 | 55.71K | -0.12% | |
| 0.0813 | 0.0830 | 0.0836 | 0.0779 | 179.36K | -2.05% | |
| 0.0830 | 0.0856 | 0.0865 | 0.0812 | 354.75K | -3.04% | |
| 0.0856 | 0.0879 | 0.0881 | 0.0841 | 189.48K | -2.62% | |
| 0.0879 | 0.0879 | 0.0892 | 0.0827 | 404.79K | 0.00% | |
| 0.0879 | 0.0907 | 0.0925 | 0.0869 | 228.13K | -3.09% | |
| 0.0907 | 0.0909 | 0.0933 | 0.0875 | 711.04K | -0.22% | |
| 0.0909 | 0.0997 | 0.1005 | 0.0909 | 613.88K | -8.83% | |
| 0.0997 | 0.0962 | 0.1002 | 0.0941 | 699.39K | +3.64% | |
| 0.0962 | 0.0970 | 0.0984 | 0.0953 | 1.51M | -0.82% | |
| 0.0970 | 0.0923 | 0.0983 | 0.0921 | 837.31K | +5.09% | |
| 0.0923 | 0.0950 | 0.0962 | 0.0880 | 709.26K | -2.84% | |
| 0.0950 | 0.1026 | 0.1032 | 0.0934 | 665.22K | -7.41% | |
| 0.1026 | 0.1055 | 0.1058 | 0.1018 | 949.42K | -2.75% | |
| 0.1055 | 0.1018 | 0.1074 | 0.1014 | 910.02K | +3.63% | |
| 0.1018 | 0.1002 | 0.1020 | 0.0987 | 277.56K | +1.60% | |
| 0.1002 | 0.1007 | 0.1027 | 0.0977 | 228.00K | -0.50% | |
| 0.1007 | 0.1003 | 0.1043 | 0.0953 | 1.64M | +0.40% | |
| 0.1003 | 0.1004 | 0.1047 | 0.0981 | 706.29K | -0.10% | |
| 0.1004 | 0.0996 | 0.1023 | 0.0977 | 636.20K | +0.80% | |
| 0.0996 | 0.0984 | 0.1197 | 0.0961 | 11.33M | +1.22% | |
| 0.0984 | 0.0972 | 0.0984 | 0.0893 | 1.77M | +1.23% | |
| 0.0972 | 0.0966 | 0.1000 | 0.0946 | 576.21K | +0.62% | |
| 0.0966 | 0.0954 | 0.1016 | 0.0952 | 558.37K | +1.26% | |
| 0.0954 | 0.0920 | 0.0954 | 0.0912 | 208.60K | +3.70% | |
| 0.0920 | 0.0890 | 0.0940 | 0.0880 | 999.42K | +3.37% | |
| 0.0890 | 0.0960 | 0.0984 | 0.0890 | 1.08M | -7.29% | |
| 0.0960 | 0.0961 | 0.0967 | 0.0919 | 1.22M | -0.10% | |
| 0.0961 | 0.0904 | 0.0963 | 0.0871 | 3.34M | +6.31% |