
| CTSI/USD | · | 美元 |
| 0.024010 | 0.024920 | 0.025050 | 0.023640 | 9.56M | -3.65% | |
| 0.024920 | 0.025500 | 0.026170 | 0.023200 | 9.75M | -2.27% | |
| 0.025500 | 0.025570 | 0.026120 | 0.025320 | 11.83M | -0.27% | |
| 0.025570 | 0.025810 | 0.025980 | 0.025230 | 4.20M | -0.93% | |
| 0.025810 | 0.025800 | 0.025980 | 0.025320 | 5.58M | +0.04% | |
| 0.025800 | 0.025070 | 0.025800 | 0.025040 | 3.98M | +2.91% | |
| 0.025070 | 0.025370 | 0.025480 | 0.024520 | 4.81M | -1.18% | |
| 0.025370 | 0.024430 | 0.025910 | 0.024280 | 10.88M | +3.89% | |
| 0.024420 | 0.024430 | 0.025130 | 0.024090 | 9.07M | -0.04% | |
| 0.024430 | 0.024770 | 0.025050 | 0.024160 | 3.83M | -1.37% | |
| 0.024770 | 0.024330 | 0.025340 | 0.024330 | 4.19M | +1.93% | |
| 0.024300 | 0.025280 | 0.025660 | 0.023980 | 6.74M | -3.88% | |
| 0.025280 | 0.025210 | 0.025770 | 0.025120 | 5.19M | +0.28% | |
| 0.025210 | 0.026110 | 0.026590 | 0.024650 | 9.29M | -3.45% | |
| 0.026110 | 0.026130 | 0.026600 | 0.025650 | 16.32M | -0.08% | |
| 0.026130 | 0.025350 | 0.027830 | 0.025350 | 30.80M | +3.08% | |
| 0.025350 | 0.026270 | 0.026900 | 0.025090 | 7.67M | -3.50% | |
| 0.026270 | 0.026910 | 0.026910 | 0.026030 | 8.50M | -2.38% | |
| 0.026910 | 0.025850 | 0.027230 | 0.024770 | 5.85M | +4.06% | |
| 0.025860 | 0.027340 | 0.028540 | 0.025600 | 11.39M | -5.41% | |
| 0.027340 | 0.026230 | 0.027800 | 0.026150 | 14.25M | +4.23% | |
| 0.026230 | 0.025180 | 0.026330 | 0.025060 | 11.33M | +4.17% | |
| 0.025180 | 0.024190 | 0.025510 | 0.023590 | 10.47M | +4.09% | |
| 0.024190 | 0.024410 | 0.024880 | 0.024000 | 4.63M | -0.90% | |
| 0.024410 | 0.024590 | 0.024900 | 0.024220 | 5.08M | -0.81% | |
| 0.024610 | 0.024970 | 0.025000 | 0.024480 | 3.46M | -1.44% | |
| 0.024970 | 0.025170 | 0.025470 | 0.024670 | 7.82M | -0.99% | |
| 0.025220 | 0.025330 | 0.026210 | 0.024470 | 17.59M | -0.43% | |
| 0.025330 | 0.025020 | 0.025580 | 0.024380 | 10.59M | +1.24% | |
| 0.025020 | 0.025350 | 0.025750 | 0.024490 | 17.69M | -1.30% | |
| 0.025350 | 0.025250 | 0.026220 | 0.024670 | 12.47M | +0.44% | |
| 0.025240 | 0.028430 | 0.029470 | 0.025190 | 38.19M | -11.25% |