
| CTSI/USD | · | 美元 |
| 0.027170 | 0.026230 | 0.027360 | 0.026150 | 16.20M | +3.58% | |
| 0.026230 | 0.025180 | 0.026330 | 0.025060 | 11.33M | +4.17% | |
| 0.025180 | 0.024190 | 0.025510 | 0.023590 | 10.47M | +4.09% | |
| 0.024190 | 0.024410 | 0.024880 | 0.024000 | 4.63M | -0.90% | |
| 0.024410 | 0.024590 | 0.024900 | 0.024220 | 5.08M | -0.81% | |
| 0.024610 | 0.024970 | 0.025000 | 0.024480 | 3.46M | -1.44% | |
| 0.024970 | 0.025170 | 0.025470 | 0.024670 | 7.82M | -0.99% | |
| 0.025220 | 0.025330 | 0.026210 | 0.024470 | 17.59M | -0.43% | |
| 0.025330 | 0.025020 | 0.025580 | 0.024380 | 10.59M | +1.24% | |
| 0.025020 | 0.025350 | 0.025750 | 0.024490 | 17.69M | -1.30% | |
| 0.025350 | 0.025250 | 0.026220 | 0.024670 | 12.47M | +0.44% | |
| 0.025240 | 0.028430 | 0.029470 | 0.025190 | 38.19M | -11.25% | |
| 0.028440 | 0.024600 | 0.030310 | 0.023890 | 73.41M | +15.61% | |
| 0.024600 | 0.025780 | 0.027620 | 0.024450 | 44.07M | -4.47% | |
| 0.025750 | 0.030620 | 0.032760 | 0.025590 | 104.08M | -15.74% | |
| 0.030560 | 0.021470 | 0.039480 | 0.021440 | 377.85M | +42.34% | |
| 0.021470 | 0.021340 | 0.021700 | 0.021260 | 2.28M | +0.61% | |
| 0.021340 | 0.021320 | 0.021650 | 0.021170 | 1.28M | +0.09% | |
| 0.021320 | 0.021300 | 0.021640 | 0.020910 | 2.98M | +0.09% | |
| 0.021300 | 0.020990 | 0.021480 | 0.020990 | 2.18M | +1.48% | |
| 0.020990 | 0.021200 | 0.021650 | 0.020850 | 4.34M | -0.99% | |
| 0.021200 | 0.021740 | 0.022110 | 0.021160 | 5.09M | -2.48% | |
| 0.021740 | 0.020800 | 0.022900 | 0.020640 | 22.61M | +4.52% | |
| 0.020800 | 0.021630 | 0.021750 | 0.020370 | 3.23M | -3.57% | |
| 0.021570 | 0.021480 | 0.021850 | 0.021100 | 1.54M | +0.42% | |
| 0.021480 | 0.022650 | 0.022780 | 0.021390 | 3.90M | -5.17% | |
| 0.022650 | 0.022310 | 0.022650 | 0.022260 | 1.73M | +1.52% | |
| 0.022310 | 0.022240 | 0.022430 | 0.022130 | 3.08M | +0.31% | |
| 0.022240 | 0.022370 | 0.022780 | 0.022120 | 2.50M | -0.58% | |
| 0.022370 | 0.023020 | 0.023150 | 0.022250 | 4.43M | -2.82% | |
| 0.023020 | 0.022960 | 0.023210 | 0.022660 | 4.17M | +0.26% | |
| 0.022960 | 0.023320 | 0.023480 | 0.022880 | 17.46M | -1.71% |