| 0.023510 | 0.023850 | 0.024440 | 0.023300 | 13.15M | -1.43% | |
| 0.023850 | 0.023550 | 0.024630 | 0.022670 | 56.03M | +1.27% | |
| 0.023550 | 0.023680 | 0.024350 | 0.023060 | 23.51M | -0.55% | |
| 0.023680 | 0.024220 | 0.024220 | 0.023170 | 7.43M | -2.23% | |
| 0.024220 | 0.023590 | 0.024620 | 0.023100 | 16.35M | +2.67% | |
| 0.023590 | 0.023580 | 0.024300 | 0.023140 | 12.64M | +0.04% | |
| 0.023580 | 0.023190 | 0.023740 | 0.022920 | 10.41M | +1.73% | |
| 0.023180 | 0.022830 | 0.023320 | 0.022560 | 9.68M | +1.49% | |
| 0.022840 | 0.021580 | 0.024370 | 0.021250 | 33.54M | +5.84% | |
| 0.021580 | 0.022040 | 0.022870 | 0.021460 | 9.68M | -2.09% | |
| 0.022040 | 0.021990 | 0.022570 | 0.021660 | 9.50M | +0.23% | |
| 0.021990 | 0.021540 | 0.022830 | 0.021540 | 18.46M | +2.09% | |
| 0.021540 | 0.022000 | 0.022210 | 0.021500 | 3.17M | -2.09% | |
| 0.022000 | 0.021560 | 0.022440 | 0.020950 | 5.04M | +2.04% | |
| 0.021560 | 0.022170 | 0.022540 | 0.020720 | 5.34M | -2.75% | |
| 0.022170 | 0.022550 | 0.022850 | 0.021180 | 6.60M | -1.69% | |
| 0.022550 | 0.023340 | 0.023440 | 0.022160 | 2.54M | -3.38% | |
| 0.023340 | 0.023480 | 0.024270 | 0.023180 | 3.46M | -0.60% | |
| 0.023480 | 0.023700 | 0.024330 | 0.023480 | 4.87M | -0.93% | |
| 0.023700 | 0.023470 | 0.024000 | 0.023060 | 4.31M | +0.98% | |
| 0.023470 | 0.023250 | 0.023580 | 0.022850 | 3.38M | +0.95% | |
| 0.023250 | 0.024500 | 0.024560 | 0.022930 | 3.51M | -5.10% | |
| 0.024500 | 0.024740 | 0.025090 | 0.024150 | 5.50M | -0.97% | |
| 0.024740 | 0.024550 | 0.025020 | 0.023970 | 5.31M | +0.77% | |
| 0.024550 | 0.024020 | 0.025160 | 0.023890 | 8.15M | +2.21% | |
| 0.024020 | 0.023600 | 0.024070 | 0.023040 | 3.92M | +1.78% | |
| 0.023600 | 0.023600 | 0.023870 | 0.023400 | 5.17M | 0.00% | |
| 0.023600 | 0.023230 | 0.024720 | 0.022910 | 18.76M | +1.59% | |
| 0.023230 | 0.022350 | 0.023370 | 0.022350 | 9.53M | +3.94% | |
| 0.022350 | 0.022840 | 0.023360 | 0.021840 | 13.70M | -2.15% | |
| 0.022840 | 0.023400 | 0.023490 | 0.022210 | 15.27M | -2.39% |