
| CTSI/USD | · | 美元 |
| 0.029290 | 0.028860 | 0.029380 | 0.028790 | 5.68M | +1.49% | |
| 0.028860 | 0.028510 | 0.029650 | 0.028330 | 5.34M | +1.23% | |
| 0.028510 | 0.028720 | 0.029280 | 0.027720 | 5.10M | -0.73% | |
| 0.028720 | 0.029940 | 0.030100 | 0.027810 | 10.79M | -4.01% | |
| 0.029920 | 0.030320 | 0.030480 | 0.029550 | 9.15M | -1.32% | |
| 0.030320 | 0.030170 | 0.030590 | 0.029600 | 10.09M | +0.50% | |
| 0.030170 | 0.029390 | 0.030170 | 0.028980 | 13.45M | +2.69% | |
| 0.029380 | 0.028140 | 0.029840 | 0.027860 | 13.64M | +4.59% | |
| 0.028090 | 0.029710 | 0.030000 | 0.027430 | 17.49M | -5.45% | |
| 0.029710 | 0.029530 | 0.029860 | 0.028500 | 18.77M | +0.61% | |
| 0.029530 | 0.029160 | 0.030130 | 0.028370 | 28.95M | +1.27% | |
| 0.029160 | 0.029470 | 0.035440 | 0.028300 | 182.10M | -1.12% | |
| 0.029490 | 0.026180 | 0.030280 | 0.025790 | 53.38M | +12.56% | |
| 0.026200 | 0.024950 | 0.026330 | 0.024940 | 13.19M | +5.01% | |
| 0.024950 | 0.024330 | 0.025030 | 0.024130 | 8.28M | +2.55% | |
| 0.024330 | 0.024250 | 0.024450 | 0.023500 | 7.43M | +0.33% | |
| 0.024250 | 0.025180 | 0.025740 | 0.023610 | 14.36M | -3.69% | |
| 0.025180 | 0.026190 | 0.027150 | 0.024830 | 39.42M | -3.45% | |
| 0.026080 | 0.024850 | 0.029700 | 0.024620 | 101.50M | +5.03% | |
| 0.024830 | 0.023910 | 0.025160 | 0.023880 | 3.86M | +3.85% | |
| 0.023910 | 0.023560 | 0.024540 | 0.023390 | 5.53M | +1.49% | |
| 0.023560 | 0.024920 | 0.025050 | 0.023500 | 6.09M | -5.46% | |
| 0.024920 | 0.025500 | 0.026170 | 0.023200 | 9.75M | -2.27% | |
| 0.025500 | 0.025570 | 0.026120 | 0.025320 | 11.83M | -0.27% | |
| 0.025570 | 0.025810 | 0.025980 | 0.025230 | 4.20M | -0.93% | |
| 0.025810 | 0.025800 | 0.025980 | 0.025320 | 5.58M | +0.04% | |
| 0.025800 | 0.025070 | 0.025800 | 0.025040 | 3.98M | +2.91% | |
| 0.025070 | 0.025370 | 0.025480 | 0.024520 | 4.81M | -1.18% | |
| 0.025370 | 0.024430 | 0.025910 | 0.024280 | 10.88M | +3.89% | |
| 0.024420 | 0.024430 | 0.025130 | 0.024090 | 9.07M | -0.04% | |
| 0.024430 | 0.024770 | 0.025050 | 0.024160 | 3.83M | -1.37% |