
| 16.69 | 16.59 | 17.12 | 16.12 | 509.02K | +0.62% | |
| 16.59 | 16.55 | 17.20 | 16.15 | 547.53K | +0.33% | |
| 16.53 | 16.90 | 17.38 | 16.19 | 690.16K | -2.17% | |
| 16.90 | 17.52 | 17.80 | 16.71 | 850.99K | -3.56% | |
| 17.52 | 17.46 | 17.84 | 17.37 | 682.51K | +0.34% | |
| 17.46 | 18.15 | 18.50 | 17.25 | 811.36K | -3.53% | |
| 18.10 | 19.30 | 19.31 | 17.50 | 1.04M | -6.20% | |
| 19.30 | 19.91 | 20.25 | 19.30 | 834.05K | -3.04% | |
| 19.91 | 18.38 | 20.48 | 18.03 | 1.28M | +8.28% | |
| 18.38 | 17.70 | 18.86 | 17.65 | 713.80K | +3.86% | |
| 17.70 | 17.61 | 18.50 | 17.29 | 959.40K | +0.50% | |
| 17.61 | 17.68 | 18.48 | 17.43 | 725.59K | -0.37% | |
| 17.68 | 18.63 | 18.77 | 17.45 | 793.47K | -5.14% | |
| 18.63 | 19.01 | 19.49 | 18.36 | 819.69K | -1.98% | |
| 19.01 | 18.35 | 19.17 | 18.09 | 1.08M | +3.57% | |
| 18.35 | 16.42 | 18.55 | 16.26 | 993.70K | +11.82% | |
| 16.42 | 17.60 | 17.60 | 15.82 | 919.60K | -6.74% | |
| 17.60 | 17.63 | 18.15 | 17.59 | 723.07K | -0.16% | |
| 17.63 | 17.83 | 18.41 | 17.51 | 737.27K | -1.10% | |
| 17.83 | 18.41 | 18.60 | 17.70 | 796.77K | -3.17% | |
| 18.41 | 18.42 | 18.58 | 17.80 | 793.04K | -0.08% | |
| 18.42 | 17.90 | 18.50 | 17.42 | 799.72K | +2.91% | |
| 17.90 | 18.10 | 18.25 | 17.19 | 815.62K | -1.07% | |
| 18.10 | 17.29 | 18.49 | 17.13 | 862.10K | +4.64% | |
| 17.29 | 17.30 | 18.20 | 17.20 | 802.60K | -0.04% | |
| 17.30 | 17.57 | 17.70 | 16.71 | 793.24K | -1.53% | |
| 17.57 | 18.36 | 18.89 | 16.65 | 954.18K | -4.29% | |
| 18.36 | 19.64 | 19.99 | 18.20 | 1.08M | -6.55% | |
| 19.64 | 20.11 | 20.38 | 18.50 | 819.49K | -2.30% | |
| 20.11 | 19.75 | 20.49 | 19.38 | 855.66K | +1.80% | |
| 19.75 | 20.55 | 21.80 | 19.40 | 799.62K | -3.89% |