
| CNPY/USD | · | 美元 |
| 0.28615 | 0.29130 | 0.29220 | 0.27199 | 430.26K | -1.77% | |
| 0.29130 | 0.32415 | 0.32415 | 0.28273 | 751.29K | -10.13% | |
| 0.32415 | 0.29389 | 0.32457 | 0.28087 | 948.08K | +10.30% | |
| 0.29389 | 0.31480 | 0.31764 | 0.28755 | 235.91K | -6.64% | |
| 0.31480 | 0.32669 | 0.33491 | 0.30949 | 377.21K | -3.64% | |
| 0.32669 | 0.37117 | 0.37117 | 0.31953 | 721.62K | -11.98% | |
| 0.37117 | 0.40265 | 0.40465 | 0.36627 | 310.88K | -7.82% | |
| 0.40265 | 0.42096 | 0.44935 | 0.39647 | 513.34K | -4.30% | |
| 0.42072 | 0.39850 | 0.42641 | 0.39260 | 392.63K | +5.85% | |
| 0.39748 | 0.40135 | 0.41267 | 0.38285 | 719.30K | -0.96% | |
| 0.40135 | 0.41606 | 0.46971 | 0.39787 | 1.97M | -3.54% | |
| 0.41606 | 0.41045 | 0.43411 | 0.39312 | 1.29M | +1.37% | |
| 0.41045 | 0.41496 | 0.42787 | 0.38723 | 850.15K | -1.02% | |
| 0.41470 | 0.41670 | 0.43702 | 0.38240 | 1.58M | -0.48% | |
| 0.41670 | 0.42553 | 0.44235 | 0.38940 | 2.07M | -2.44% | |
| 0.42712 | 0.57244 | 0.58439 | 0.38453 | 4.40M | -25.39% | |
| 0.57244 | 0.58462 | 0.64869 | 0.47633 | 4.58M | -2.08% | |
| 0.58462 | 0.39143 | 0.67953 | 0.37703 | 4.08M | +49.91% | |
| 0.38999 | 0.40162 | 0.41899 | 0.33866 | 3.69M | -0.10% | |
| 0.39037 | 0.31309 | 0.40444 | 0.29672 | 8.01M | +24.83% | |
| 0.31271 | 0.22661 | 0.35039 | 0.22622 | 13.99M | +37.99% | |
| 0.22661 | 0.23081 | 0.23749 | 0.21644 | 22.08M | -1.54% | |
| 0.23016 | 0.24134 | 0.26774 | 0.22076 | 26.71M | -4.55% | |
| 0.24113 | 0.22005 | 0.26226 | 0.21294 | 24.67M | +9.57% | |
| 0.22007 | 0.21158 | 0.27257 | 0.16941 | 22.41M | +4.01% | |
| 0.21158 | 0.21437 | 0.23163 | 0.17662 | 15.88M | -1.80% |