
| 407.85 | 406.44 | 408.80 | 405.91 | 1.56M | +0.35% | |
| 406.44 | 401.91 | 407.25 | 397.58 | 1.64M | +1.13% | |
| 401.91 | 392.37 | 406.35 | 392.37 | 1.23M | +2.43% | |
| 392.37 | 392.86 | 394.04 | 392.15 | 48.17K | -0.12% | |
| 392.86 | 390.73 | 393.76 | 390.64 | 157.22K | +0.57% | |
| 390.64 | 380.89 | 393.21 | 380.88 | 1.63M | +2.56% | |
| 380.89 | 379.12 | 383.70 | 377.88 | 2.96M | +0.47% | |
| 379.12 | 382.69 | 384.52 | 372.40 | 2.65M | -0.93% | |
| 382.69 | 388.15 | 395.07 | 380.86 | 2.12M | -1.41% | |
| 388.15 | 402.10 | 404.66 | 385.24 | 2.64M | -3.47% | |
| 402.10 | 403.66 | 404.69 | 402.07 | 83.17K | -0.06% | |
| 402.36 | 404.68 | 404.69 | 402.07 | 50.66K | -0.57% | |
| 404.68 | 397.11 | 404.69 | 396.45 | 596.38K | +1.91% | |
| 397.11 | 397.24 | 399.15 | 396.22 | 70.87K | -0.03% | |
| 397.24 | 387.55 | 399.40 | 377.99 | 1.18M | +2.72% | |
| 386.71 | 385.66 | 395.77 | 371.89 | 1.22M | +0.27% | |
| 385.66 | 343.11 | 385.96 | 340.48 | 1.09M | +12.33% | |
| 343.32 | 343.17 | 343.32 | 340.57 | 32.99K | +0.04% | |
| 343.17 | 341.16 | 343.32 | 340.22 | 72.91K | +0.59% | |
| 341.16 | 346.50 | 350.81 | 331.85 | 1.43M | -1.54% | |
| 346.50 | 364.67 | 376.63 | 344.82 | 2.28M | -4.98% | |
| 364.67 | 339.37 | 365.41 | 337.60 | 270.89K | +7.45% | |
| 339.37 | 345.01 | 347.74 | 334.00 | 142.27K | -1.63% | |
| 345.01 | 345.07 | 352.56 | 339.25 | 507.77K | -0.02% | |
| 345.07 | 345.05 | 345.09 | 344.91 | 15.45K | +0.01% | |
| 345.05 | 343.71 | 345.08 | 342.87 | 61.62K | +0.39% | |
| 343.71 | 340.44 | 345.48 | 330.29 | 84.78K | +0.96% | |
| 340.44 | 353.84 | 359.96 | 335.08 | 409.88K | -3.79% | |
| 353.84 | 353.49 | 360.07 | 352.58 | 276.81K | +0.10% | |
| 353.49 | 360.21 | 361.38 | 349.78 | 220.75K | -1.87% | |
| 360.21 | 352.67 | 360.67 | 350.76 | 222.50K | +2.14% |