
| BKN/USD | · | 美元 |
| 0.05972 | 0.05997 | 0.06016 | 0.05956 | 1.43M | -0.42% | |
| 0.05997 | 0.06077 | 0.06174 | 0.05945 | 1.41M | -1.32% | |
| 0.06077 | 0.05959 | 0.06189 | 0.05789 | 1.70M | +1.98% | |
| 0.05959 | 0.06165 | 0.06198 | 0.05922 | 1.01M | -3.34% | |
| 0.06165 | 0.05926 | 0.06200 | 0.05924 | 793.57K | +3.95% | |
| 0.05931 | 0.06042 | 0.06199 | 0.05749 | 1.66M | -1.84% | |
| 0.06042 | 0.06167 | 0.06207 | 0.05900 | 1.48M | -2.03% | |
| 0.06167 | 0.06245 | 0.06292 | 0.06121 | 1.15M | -1.25% | |
| 0.06245 | 0.06250 | 0.06399 | 0.06203 | 560.12K | -0.08% | |
| 0.06250 | 0.06323 | 0.06380 | 0.06130 | 990.06K | -1.15% | |
| 0.06323 | 0.06383 | 0.06460 | 0.06180 | 1.20M | -0.94% | |
| 0.06383 | 0.06381 | 0.06462 | 0.06333 | 758.01K | +0.03% | |
| 0.06381 | 0.06519 | 0.06565 | 0.06336 | 1.17M | -2.12% | |
| 0.06519 | 0.06467 | 0.06704 | 0.06421 | 1.21M | +0.84% | |
| 0.06465 | 0.06595 | 0.06777 | 0.06285 | 906.85K | -1.97% | |
| 0.06595 | 0.06225 | 0.06778 | 0.06142 | 1.08M | +5.94% | |
| 0.06225 | 0.06455 | 0.06455 | 0.06103 | 1.33M | -3.56% | |
| 0.06455 | 0.06135 | 0.06622 | 0.06001 | 1.36M | +5.22% | |
| 0.06135 | 0.06432 | 0.06476 | 0.06106 | 1.26M | -4.62% | |
| 0.06432 | 0.06648 | 0.06890 | 0.06289 | 2.37M | -3.28% | |
| 0.06650 | 0.06686 | 0.06798 | 0.06481 | 1.43M | -0.54% | |
| 0.06686 | 0.06953 | 0.07239 | 0.06666 | 1.65M | -3.90% | |
| 0.06957 | 0.06591 | 0.07071 | 0.06473 | 1.62M | +5.55% | |
| 0.06591 | 0.06515 | 0.06728 | 0.06350 | 1.82M | +1.17% | |
| 0.06515 | 0.06512 | 0.06569 | 0.06361 | 1.11M | +0.06% | |
| 0.06511 | 0.06710 | 0.07000 | 0.06410 | 1.11M | -2.97% | |
| 0.06710 | 0.06908 | 0.06994 | 0.06666 | 1.15M | -2.87% | |
| 0.06908 | 0.07278 | 0.07387 | 0.06109 | 5.63M | -4.97% | |
| 0.07269 | 0.07489 | 0.07796 | 0.07258 | 3.43M | -2.73% | |
| 0.07473 | 0.07624 | 0.08000 | 0.07460 | 2.01M | -1.98% | |
| 0.07624 | 0.06875 | 0.08411 | 0.06723 | 2.78M | +10.93% | |
| 0.06873 | 0.06934 | 0.07195 | 0.06802 | 1.92M | -3.24% |