| BOSON/USD | · | 美元 |
| 0.02040 | 0.02064 | 0.02113 | 0.01965 | 1.20M | -1.16% | |
| 0.02064 | 0.01955 | 0.02096 | 0.01870 | 659.94K | +5.31% | |
| 0.01960 | 0.02075 | 0.02080 | 0.01959 | 339.32K | -5.08% | |
| 0.02065 | 0.02106 | 0.02195 | 0.02032 | 353.45K | -2.46% | |
| 0.02117 | 0.02263 | 0.02294 | 0.02031 | 317.24K | -6.82% | |
| 0.02272 | 0.02163 | 0.02559 | 0.02161 | 469.72K | +4.27% | |
| 0.02179 | 0.02163 | 0.02190 | 0.02130 | 168.20K | +1.49% | |
| 0.02147 | 0.02332 | 0.02409 | 0.02147 | 359.56K | -7.93% | |
| 0.02332 | 0.02428 | 0.02574 | 0.02332 | 404.89K | -4.58% | |
| 0.02444 | 0.02702 | 0.02751 | 0.02153 | 1.15M | -10.44% | |
| 0.02729 | 0.02193 | 0.03000 | 0.02170 | 3.14M | +25.47% | |
| 0.02175 | 0.01978 | 0.02175 | 0.01801 | 1.40M | +10.63% | |
| 0.01966 | 0.02001 | 0.02051 | 0.01950 | 618.22K | -1.75% | |
| 0.02001 | 0.01922 | 0.02174 | 0.01922 | 317.93K | +3.68% | |
| 0.01930 | 0.01947 | 0.02118 | 0.01920 | 480.31K | -0.82% | |
| 0.01946 | 0.01892 | 0.02140 | 0.01880 | 695.54K | +1.35% | |
| 0.01920 | 0.01874 | 0.02200 | 0.01820 | 976.73K | +2.13% | |
| 0.01880 | 0.01883 | 0.02065 | 0.01802 | 1.17M | -5.39% | |
| 0.01987 | 0.01953 | 0.02273 | 0.01855 | 1.38M | -0.30% | |
| 0.01993 | 0.02008 | 0.02068 | 0.01906 | 465.96K | -1.24% | |
| 0.02018 | 0.01888 | 0.02098 | 0.01888 | 983.90K | +6.21% | |
| 0.01900 | 0.01802 | 0.01992 | 0.01800 | 822.59K | +4.45% | |
| 0.01819 | 0.01838 | 0.01880 | 0.01749 | 921.30K | -0.66% | |
| 0.01831 | 0.01779 | 0.01848 | 0.01728 | 671.79K | +2.12% | |
| 0.01793 | 0.01842 | 0.02006 | 0.01791 | 962.48K | -4.27% | |
| 0.01873 | 0.01867 | 0.01990 | 0.01825 | 411.31K | -1.00% | |
| 0.01892 | 0.01831 | 0.02200 | 0.01825 | 549.60K | +2.10% | |
| 0.01853 | 0.01981 | 0.02150 | 0.01816 | 874.87K | -6.41% | |
| 0.01980 | 0.01789 | 0.02010 | 0.01760 | 572.67K | +10.74% | |
| 0.01788 | 0.01879 | 0.02039 | 0.01758 | 560.08K | -4.39% | |
| 0.01870 | 0.02000 | 0.02159 | 0.01870 | 533.09K | -6.64% |