
| 611.70 | 608.10 | 618.20 | 608.10 | 6.61M | +0.59% | |
| 608.10 | 619.50 | 624.00 | 587.51 | 7.23M | -1.86% | |
| 619.60 | 636.30 | 641.90 | 613.90 | 4.37M | -2.62% | |
| 636.30 | 640.80 | 645.70 | 616.60 | 5.37M | -0.58% | |
| 640.00 | 647.20 | 652.60 | 632.60 | 5.26M | -1.11% | |
| 647.20 | 654.50 | 663.31 | 631.00 | 13.66M | -1.52% | |
| 657.20 | 606.81 | 669.40 | 574.11 | 22.69M | +8.06% | |
| 608.19 | 697.19 | 702.89 | 603.50 | 26.51M | -12.75% | |
| 697.10 | 755.00 | 765.19 | 687.41 | 15.11M | -7.62% | |
| 754.60 | 774.00 | 783.30 | 736.41 | 11.29M | -2.47% | |
| 773.70 | 758.30 | 781.00 | 728.90 | 16.12M | +2.02% | |
| 758.40 | 781.51 | 789.30 | 740.72 | 14.61M | -2.90% | |
| 781.02 | 859.00 | 860.90 | 751.31 | 18.33M | -9.08% | |
| 859.00 | 868.60 | 869.70 | 832.72 | 12.73M | -1.11% | |
| 868.60 | 903.00 | 906.60 | 853.10 | 11.09M | -3.80% | |
| 902.90 | 898.10 | 909.09 | 894.40 | 4.97M | +0.52% | |
| 898.20 | 879.10 | 901.30 | 876.20 | 5.75M | +2.14% | |
| 879.40 | 865.60 | 881.40 | 865.40 | 6.03M | +1.54% | |
| 866.10 | 887.20 | 887.80 | 856.11 | 5.89M | -2.38% | |
| 887.20 | 891.60 | 894.30 | 886.50 | 2.83M | -0.52% | |
| 891.80 | 888.70 | 905.00 | 883.40 | 5.95M | +0.43% | |
| 888.00 | 884.00 | 897.60 | 878.20 | 5.93M | +0.53% | |
| 883.30 | 882.90 | 893.60 | 864.70 | 9.13M | -0.09% | |
| 884.10 | 923.31 | 933.00 | 884.10 | 6.45M | -4.27% | |
| 923.50 | 932.10 | 932.10 | 903.17 | 11.53M | -0.95% | |
| 932.40 | 946.70 | 953.40 | 931.60 | 4.12M | -1.56% | |
| 947.20 | 938.10 | 956.17 | 935.31 | 3.65M | +0.97% | |
| 938.10 | 931.20 | 939.50 | 923.90 | 4.12M | +0.73% | |
| 931.30 | 948.60 | 948.60 | 924.10 | 7.13M | -1.79% | |
| 948.30 | 945.10 | 954.30 | 928.30 | 15.38M | +0.51% | |
| 943.50 | 906.20 | 951.91 | 902.10 | 19.16M | +4.17% | |
| 905.70 | 903.90 | 910.60 | 894.31 | 9.32M | +0.20% |