
| 588.90 | 575.30 | 590.89 | 574.00 | 7.04M | +2.38% | |
| 575.20 | 587.60 | 592.50 | 573.70 | 16.43M | -2.01% | |
| 587.00 | 592.10 | 595.50 | 584.10 | 15.07M | -0.88% | |
| 592.20 | 572.20 | 595.90 | 571.00 | 19.30M | +3.53% | |
| 572.00 | 571.80 | 573.60 | 565.50 | 5.69M | +0.12% | |
| 571.30 | 566.10 | 575.40 | 562.40 | 6.67M | +0.87% | |
| 566.40 | 575.50 | 576.90 | 565.60 | 7.01M | -1.55% | |
| 575.30 | 569.50 | 576.50 | 569.40 | 3.84M | +1.11% | |
| 569.00 | 564.80 | 570.00 | 563.90 | 2.50M | +0.74% | |
| 564.80 | 567.20 | 571.20 | 556.51 | 6.88M | -0.46% | |
| 567.40 | 571.10 | 572.20 | 563.70 | 4.68M | -0.65% | |
| 571.10 | 574.00 | 575.60 | 567.20 | 5.60M | -0.52% | |
| 574.10 | 571.30 | 579.80 | 570.90 | 7.16M | +0.49% | |
| 571.30 | 570.90 | 575.20 | 563.30 | 7.78M | +0.05% | |
| 571.00 | 570.70 | 572.50 | 566.61 | 3.41M | +0.07% | |
| 570.60 | 568.00 | 572.50 | 566.30 | 3.74M | +0.46% | |
| 568.00 | 572.80 | 574.80 | 555.90 | 10.22M | -0.79% | |
| 572.50 | 581.10 | 585.01 | 571.70 | 7.75M | -1.41% | |
| 580.70 | 581.41 | 584.80 | 575.80 | 10.22M | -0.12% | |
| 581.40 | 567.60 | 584.30 | 566.70 | 9.25M | +2.43% | |
| 567.60 | 573.80 | 579.70 | 562.50 | 5.78M | -1.08% | |
| 573.80 | 574.80 | 584.60 | 570.30 | 6.37M | -0.17% | |
| 574.80 | 575.40 | 582.70 | 573.10 | 4.25M | -0.12% | |
| 575.50 | 568.70 | 578.10 | 568.10 | 7.66M | +1.20% | |
| 568.70 | 568.80 | 576.59 | 565.50 | 6.44M | 0.00% | |
| 568.70 | 576.90 | 579.00 | 560.50 | 8.95M | -1.42% | |
| 576.89 | 586.00 | 587.80 | 575.40 | 8.36M | -1.55% | |
| 586.00 | 589.20 | 592.90 | 570.20 | 13.64M | -0.63% | |
| 589.70 | 574.60 | 593.40 | 568.50 | 12.54M | +2.49% | |
| 575.40 | 574.20 | 578.30 | 568.70 | 8.02M | +0.24% | |
| 574.00 | 558.90 | 575.00 | 557.10 | 8.24M | +2.72% | |
| 558.80 | 550.30 | 567.10 | 546.30 | 14.07M | +1.53% |