
| 569.50 | 573.80 | 579.70 | 566.70 | 7.24M | -0.75% | |
| 573.80 | 574.80 | 584.60 | 570.30 | 6.37M | -0.17% | |
| 574.80 | 575.40 | 582.70 | 573.10 | 4.25M | -0.12% | |
| 575.50 | 568.70 | 578.10 | 568.10 | 7.66M | +1.20% | |
| 568.70 | 568.80 | 576.59 | 565.50 | 6.44M | 0.00% | |
| 568.70 | 576.90 | 579.00 | 560.50 | 8.95M | -1.42% | |
| 576.89 | 586.00 | 587.80 | 575.40 | 8.36M | -1.55% | |
| 586.00 | 589.20 | 592.90 | 570.20 | 13.64M | -0.63% | |
| 589.70 | 574.60 | 593.40 | 568.50 | 12.54M | +2.49% | |
| 575.40 | 574.20 | 578.30 | 568.70 | 8.02M | +0.24% | |
| 574.00 | 558.90 | 575.00 | 557.10 | 8.24M | +2.72% | |
| 558.80 | 550.30 | 567.10 | 546.30 | 14.07M | +1.53% | |
| 550.40 | 546.60 | 559.20 | 537.61 | 13.50M | +0.70% | |
| 546.60 | 559.70 | 560.50 | 543.70 | 8.25M | -2.31% | |
| 559.50 | 550.80 | 562.70 | 546.40 | 9.19M | +1.54% | |
| 551.00 | 557.30 | 559.00 | 545.80 | 6.78M | -1.11% | |
| 557.20 | 567.80 | 568.70 | 554.80 | 7.47M | -1.85% | |
| 567.70 | 561.30 | 570.30 | 550.40 | 18.52M | +1.28% | |
| 560.50 | 564.90 | 572.60 | 540.91 | 12.75M | -0.71% | |
| 564.50 | 578.70 | 581.40 | 547.13 | 14.61M | -2.34% | |
| 578.00 | 590.30 | 592.90 | 571.00 | 10.43M | -2.05% | |
| 590.10 | 584.90 | 602.20 | 584.40 | 10.90M | +0.98% | |
| 584.40 | 588.10 | 592.30 | 583.80 | 6.28M | -0.68% | |
| 588.39 | 582.00 | 589.50 | 580.00 | 7.45M | +1.19% | |
| 581.50 | 578.30 | 582.90 | 571.10 | 8.41M | +0.50% | |
| 578.60 | 601.50 | 604.10 | 572.90 | 20.98M | -3.82% | |
| 601.60 | 605.50 | 612.50 | 595.40 | 17.75M | -0.58% | |
| 605.10 | 617.90 | 619.50 | 602.30 | 19.68M | -2.07% | |
| 617.90 | 616.90 | 632.60 | 612.60 | 22.61M | +0.18% | |
| 616.80 | 609.40 | 617.20 | 602.80 | 17.02M | +1.21% | |
| 609.40 | 603.90 | 612.29 | 599.50 | 7.27M | +0.94% |