| 739.90 | 739.90 | 748.80 | 735.50 | 11.95M | -0.01% | |
| 740.00 | 739.40 | 741.40 | 718.10 | 10.59M | +0.08% | |
| 739.40 | 731.30 | 750.50 | 730.20 | 16.17M | +1.11% | |
| 731.30 | 746.40 | 749.60 | 725.50 | 14.04M | -2.00% | |
| 746.20 | 741.70 | 751.80 | 739.90 | 10.09M | +0.61% | |
| 741.70 | 732.10 | 743.00 | 725.00 | 8.60M | +1.28% | |
| 732.30 | 723.30 | 733.70 | 721.90 | 8.59M | +1.23% | |
| 723.40 | 718.00 | 724.40 | 706.00 | 7.33M | +0.74% | |
| 718.10 | 721.50 | 723.30 | 710.41 | 6.27M | -0.47% | |
| 721.50 | 729.80 | 736.20 | 718.60 | 7.68M | -1.14% | |
| 729.80 | 730.50 | 735.20 | 710.23 | 14.69M | -0.10% | |
| 730.50 | 741.70 | 747.00 | 726.80 | 8.57M | -1.51% | |
| 741.70 | 733.00 | 747.80 | 722.71 | 8.68M | +1.21% | |
| 732.80 | 754.60 | 757.90 | 732.50 | 12.16M | -2.82% | |
| 754.10 | 750.10 | 758.49 | 744.80 | 5.26M | +0.52% | |
| 750.20 | 742.30 | 753.90 | 741.50 | 5.31M | +1.04% | |
| 742.50 | 736.10 | 745.89 | 733.30 | 11.78M | +0.91% | |
| 735.80 | 772.30 | 776.20 | 718.00 | 18.93M | -4.74% | |
| 772.40 | 779.50 | 779.50 | 759.12 | 12.31M | -0.91% | |
| 779.50 | 786.30 | 788.00 | 778.10 | 10.71M | -0.86% | |
| 786.30 | 794.90 | 809.60 | 785.10 | 15.73M | -1.13% | |
| 795.30 | 787.30 | 797.20 | 782.30 | 7.62M | +1.08% | |
| 786.80 | 768.20 | 792.60 | 764.80 | 9.55M | +2.41% | |
| 768.30 | 771.70 | 784.10 | 760.80 | 15.57M | -0.45% | |
| 771.80 | 769.40 | 774.40 | 763.50 | 10.83M | +0.31% | |
| 769.40 | 758.70 | 779.10 | 756.20 | 12.40M | +1.41% | |
| 758.70 | 763.90 | 769.50 | 750.70 | 9.98M | -0.68% | |
| 763.90 | 778.70 | 784.40 | 756.70 | 13.79M | -1.90% | |
| 778.70 | 773.50 | 783.10 | 770.80 | 5.59M | +0.66% | |
| 773.60 | 777.00 | 778.10 | 767.00 | 3.79M | -0.44% | |
| 777.00 | 776.70 | 784.87 | 769.20 | 13.52M | +0.04% |