
| 614.90 | 615.40 | 617.10 | 614.20 | 5.01M | -0.08% | |
| 615.40 | 615.20 | 622.80 | 613.90 | 5.40M | +0.03% | |
| 615.20 | 617.80 | 620.60 | 613.50 | 5.45M | -0.34% | |
| 617.30 | 624.60 | 629.50 | 610.60 | 9.15M | -1.17% | |
| 624.60 | 627.00 | 627.60 | 619.20 | 6.31M | -0.38% | |
| 627.00 | 635.70 | 639.90 | 618.70 | 9.91M | -1.37% | |
| 635.70 | 628.60 | 638.10 | 626.81 | 5.28M | +1.15% | |
| 628.50 | 636.10 | 638.50 | 627.40 | 3.75M | -1.19% | |
| 636.10 | 639.00 | 640.30 | 632.00 | 6.27M | -0.38% | |
| 638.50 | 638.20 | 640.40 | 631.10 | 9.50M | +0.16% | |
| 637.50 | 631.80 | 653.29 | 631.10 | 13.83M | +0.90% | |
| 631.80 | 629.20 | 640.60 | 625.00 | 9.88M | +0.41% | |
| 629.20 | 616.20 | 632.10 | 616.20 | 12.58M | +2.14% | |
| 616.00 | 629.90 | 630.40 | 615.10 | 9.45M | -2.19% | |
| 629.80 | 644.10 | 648.70 | 628.20 | 10.19M | -2.11% | |
| 643.40 | 635.90 | 645.70 | 626.70 | 13.30M | +1.20% | |
| 635.80 | 623.00 | 637.00 | 615.10 | 13.48M | +2.14% | |
| 622.50 | 614.70 | 627.50 | 610.70 | 14.09M | +1.40% | |
| 613.90 | 614.80 | 625.20 | 611.00 | 13.87M | -0.15% | |
| 614.80 | 592.10 | 617.99 | 592.00 | 7.35M | +3.83% | |
| 592.10 | 607.10 | 607.40 | 589.20 | 6.97M | -2.47% | |
| 607.10 | 605.70 | 613.90 | 603.40 | 5.34M | +0.28% | |
| 605.40 | 602.80 | 610.20 | 597.60 | 4.96M | +0.41% | |
| 602.90 | 600.30 | 612.00 | 597.00 | 5.67M | +0.28% | |
| 601.20 | 621.10 | 621.50 | 600.10 | 8.45M | -3.09% | |
| 620.40 | 600.70 | 624.69 | 592.70 | 9.36M | +3.36% | |
| 600.20 | 606.89 | 610.00 | 596.70 | 7.24M | -0.22% | |
| 601.50 | 593.30 | 603.80 | 587.10 | 4.48M | +1.36% | |
| 593.40 | 587.90 | 596.30 | 587.10 | 3.39M | +0.88% | |
| 588.20 | 583.90 | 589.20 | 581.91 | 5.27M | +0.84% | |
| 583.30 | 610.70 | 613.70 | 570.50 | 12.13M | -4.50% |