
| 688.90 | 695.40 | 701.70 | 677.30 | 26.75M | -0.93% | |
| 695.40 | 686.90 | 726.00 | 682.20 | 36.15M | +1.24% | |
| 686.90 | 654.80 | 692.00 | 653.30 | 31.08M | +4.90% | |
| 654.80 | 627.60 | 658.10 | 622.50 | 27.21M | +4.33% | |
| 627.60 | 603.80 | 636.40 | 601.40 | 16.84M | +3.94% | |
| 603.80 | 605.70 | 605.90 | 600.00 | 5.37M | -0.31% | |
| 605.70 | 602.80 | 608.00 | 601.10 | 6.90M | +0.45% | |
| 603.00 | 607.80 | 608.50 | 601.40 | 5.70M | -0.79% | |
| 607.80 | 607.80 | 612.80 | 607.10 | 4.19M | -0.03% | |
| 608.00 | 610.70 | 612.80 | 602.90 | 5.17M | -0.44% | |
| 610.70 | 610.40 | 614.90 | 605.70 | 7.01M | +0.05% | |
| 610.40 | 616.70 | 620.30 | 609.00 | 10.89M | -1.02% | |
| 616.70 | 599.10 | 617.60 | 598.50 | 12.14M | +2.94% | |
| 599.10 | 602.90 | 606.90 | 597.50 | 7.67M | -0.55% | |
| 602.40 | 600.80 | 611.10 | 600.20 | 8.04M | +0.27% | |
| 600.80 | 592.20 | 611.40 | 590.70 | 7.33M | +1.40% | |
| 592.50 | 592.60 | 594.70 | 585.50 | 7.03M | +0.03% | |
| 592.30 | 594.10 | 598.20 | 590.00 | 8.27M | -0.27% | |
| 593.90 | 593.40 | 605.10 | 592.20 | 12.97M | +0.12% | |
| 593.20 | 589.00 | 594.90 | 588.00 | 7.36M | +0.66% | |
| 589.30 | 587.90 | 594.20 | 581.10 | 7.26M | +0.15% | |
| 588.40 | 575.30 | 590.89 | 574.00 | 6.36M | +2.30% | |
| 575.20 | 587.60 | 592.50 | 573.70 | 16.43M | -2.01% | |
| 587.00 | 592.10 | 595.50 | 584.10 | 15.07M | -0.88% | |
| 592.20 | 572.20 | 595.90 | 571.00 | 19.30M | +3.53% | |
| 572.00 | 571.80 | 573.60 | 565.50 | 5.69M | +0.12% | |
| 571.30 | 566.10 | 575.40 | 562.40 | 6.67M | +0.87% | |
| 566.40 | 575.50 | 576.90 | 565.60 | 7.01M | -1.55% | |
| 575.30 | 569.50 | 576.50 | 569.40 | 3.84M | +1.11% | |
| 569.00 | 564.80 | 570.00 | 563.90 | 2.50M | +0.74% | |
| 564.80 | 567.20 | 571.20 | 556.51 | 6.88M | -0.46% | |
| 567.40 | 571.10 | 572.20 | 563.70 | 4.68M | -0.65% |