
| 729.20 | 726.70 | 739.80 | 726.10 | 11.11M | +0.34% | |
| 726.70 | 709.10 | 741.59 | 707.02 | 15.08M | +2.58% | |
| 708.40 | 723.29 | 726.20 | 704.51 | 16.90M | -2.06% | |
| 723.30 | 752.10 | 757.50 | 718.11 | 21.81M | -3.83% | |
| 752.10 | 739.90 | 760.90 | 737.00 | 24.55M | +1.65% | |
| 739.90 | 753.00 | 756.30 | 734.50 | 14.89M | -1.74% | |
| 753.00 | 766.50 | 769.00 | 740.30 | 19.55M | -1.76% | |
| 766.50 | 721.20 | 780.49 | 719.50 | 39.52M | +6.27% | |
| 721.30 | 725.00 | 729.70 | 709.01 | 17.43M | -0.51% | |
| 725.00 | 688.60 | 727.40 | 686.10 | 28.95M | +5.29% | |
| 688.60 | 683.00 | 689.60 | 679.70 | 14.18M | +0.82% | |
| 683.00 | 691.20 | 694.70 | 674.90 | 9.78M | -1.21% | |
| 691.40 | 685.09 | 694.60 | 682.20 | 5.87M | +0.92% | |
| 685.10 | 692.70 | 703.90 | 679.60 | 6.13M | -1.10% | |
| 692.70 | 691.80 | 694.20 | 687.00 | 3.40M | +0.20% | |
| 691.30 | 712.10 | 718.59 | 685.60 | 8.59M | -2.91% | |
| 712.00 | 707.60 | 715.50 | 701.10 | 7.21M | +0.62% | |
| 707.60 | 694.20 | 708.30 | 691.30 | 6.76M | +1.93% | |
| 694.20 | 704.20 | 719.00 | 688.42 | 13.20M | -1.42% | |
| 704.20 | 702.30 | 716.40 | 693.20 | 20.01M | +0.28% | |
| 702.20 | 695.40 | 707.10 | 677.30 | 20.34M | +0.98% | |
| 695.40 | 686.90 | 726.00 | 682.20 | 36.15M | +1.24% | |
| 686.90 | 654.80 | 692.00 | 653.30 | 31.08M | +4.90% | |
| 654.80 | 627.60 | 658.10 | 622.50 | 27.21M | +4.33% | |
| 627.60 | 603.80 | 636.40 | 601.40 | 16.84M | +3.94% | |
| 603.80 | 605.70 | 605.90 | 600.00 | 5.37M | -0.31% | |
| 605.70 | 602.80 | 608.00 | 601.10 | 6.90M | +0.45% | |
| 603.00 | 607.80 | 608.50 | 601.40 | 5.70M | -0.79% | |
| 607.80 | 607.80 | 612.80 | 607.10 | 4.19M | -0.03% | |
| 608.00 | 610.70 | 612.80 | 602.90 | 5.17M | -0.44% | |
| 610.70 | 610.40 | 614.90 | 605.70 | 7.01M | +0.05% | |
| 610.40 | 616.70 | 620.30 | 609.00 | 10.89M | -1.02% |