
| 768.90 | 768.20 | 769.90 | 764.80 | 11.11M | +0.08% | |
| 768.30 | 771.70 | 784.10 | 760.80 | 15.57M | -0.45% | |
| 771.80 | 769.40 | 774.40 | 763.50 | 10.83M | +0.31% | |
| 769.40 | 758.70 | 779.10 | 756.20 | 12.40M | +1.41% | |
| 758.70 | 763.90 | 769.50 | 750.70 | 9.98M | -0.68% | |
| 763.90 | 778.70 | 784.40 | 756.70 | 13.79M | -1.90% | |
| 778.70 | 773.50 | 783.10 | 770.80 | 5.59M | +0.66% | |
| 773.60 | 777.00 | 778.10 | 767.00 | 3.79M | -0.44% | |
| 777.00 | 776.70 | 784.87 | 769.20 | 13.52M | +0.04% | |
| 776.70 | 767.40 | 785.90 | 763.60 | 10.14M | +1.20% | |
| 767.50 | 788.50 | 799.10 | 757.30 | 16.05M | -2.66% | |
| 788.50 | 799.50 | 800.80 | 781.60 | 16.70M | -1.39% | |
| 799.60 | 772.60 | 807.10 | 766.10 | 28.04M | +3.48% | |
| 772.70 | 762.10 | 777.70 | 746.89 | 13.23M | +1.42% | |
| 761.90 | 761.30 | 773.69 | 757.40 | 12.54M | +0.08% | |
| 761.30 | 738.40 | 768.88 | 735.10 | 22.52M | +3.03% | |
| 738.90 | 726.10 | 739.50 | 720.90 | 10.47M | +1.80% | |
| 725.80 | 711.90 | 726.70 | 704.50 | 10.55M | +1.92% | |
| 712.10 | 720.30 | 724.99 | 707.80 | 10.41M | -1.15% | |
| 720.40 | 716.40 | 733.30 | 714.00 | 11.27M | +0.54% | |
| 716.50 | 727.60 | 729.80 | 713.30 | 5.45M | -1.53% | |
| 727.60 | 726.70 | 739.80 | 725.00 | 10.24M | +0.12% | |
| 726.70 | 709.10 | 741.59 | 707.02 | 15.08M | +2.58% | |
| 708.40 | 723.29 | 726.20 | 704.51 | 16.90M | -2.06% | |
| 723.30 | 752.10 | 757.50 | 718.11 | 21.81M | -3.83% | |
| 752.10 | 739.90 | 760.90 | 737.00 | 24.55M | +1.65% | |
| 739.90 | 753.00 | 756.30 | 734.50 | 14.89M | -1.74% | |
| 753.00 | 766.50 | 769.00 | 740.30 | 19.55M | -1.76% | |
| 766.50 | 721.20 | 780.49 | 719.50 | 39.52M | +6.27% | |
| 721.30 | 725.00 | 729.70 | 709.01 | 17.43M | -0.51% | |
| 725.00 | 688.60 | 727.40 | 686.10 | 28.95M | +5.29% |