| 589.20 | 630.20 | 632.50 | 583.70 | 15.09M | -6.52% | |
| 630.30 | 657.30 | 658.60 | 624.00 | 16.66M | -4.05% | |
| 656.90 | 679.60 | 682.70 | 650.10 | 9.41M | -3.34% | |
| 679.60 | 680.70 | 689.20 | 676.70 | 7.19M | -0.16% | |
| 680.70 | 691.30 | 692.60 | 670.20 | 9.48M | -1.53% | |
| 691.30 | 684.40 | 691.80 | 673.50 | 13.60M | +0.95% | |
| 684.79 | 696.20 | 701.90 | 678.51 | 6.82M | -1.64% | |
| 696.20 | 693.70 | 697.50 | 693.00 | 3.34M | +0.36% | |
| 693.70 | 689.90 | 699.40 | 686.50 | 13.03M | +0.55% | |
| 689.90 | 720.00 | 722.00 | 684.10 | 15.87M | -4.18% | |
| 720.00 | 698.30 | 723.40 | 681.10 | 17.94M | +3.11% | |
| 698.30 | 699.50 | 702.80 | 691.70 | 9.88M | -0.14% | |
| 699.30 | 713.20 | 716.00 | 694.10 | 12.49M | -1.89% | |
| 712.80 | 703.60 | 717.90 | 702.00 | 10.67M | +1.31% | |
| 703.60 | 704.40 | 710.60 | 698.50 | 8.98M | -0.11% | |
| 704.40 | 697.71 | 721.10 | 682.60 | 39.49M | +0.96% | |
| 697.71 | 759.70 | 760.90 | 682.62 | 47.16M | -8.16% | |
| 759.70 | 744.60 | 762.20 | 742.00 | 12.58M | +1.97% | |
| 745.00 | 743.20 | 754.10 | 734.10 | 9.70M | +0.30% | |
| 742.80 | 738.60 | 747.40 | 732.40 | 10.43M | +0.57% | |
| 738.60 | 739.90 | 748.80 | 735.50 | 8.82M | -0.19% | |
| 740.00 | 739.40 | 741.40 | 718.10 | 10.59M | +0.08% | |
| 739.40 | 731.30 | 750.50 | 730.20 | 16.17M | +1.11% | |
| 731.30 | 746.40 | 749.60 | 725.50 | 14.04M | -2.00% | |
| 746.20 | 741.70 | 751.80 | 739.90 | 10.09M | +0.61% | |
| 741.70 | 732.10 | 743.00 | 725.00 | 8.60M | +1.28% | |
| 732.30 | 723.30 | 733.70 | 721.90 | 8.59M | +1.23% | |
| 723.40 | 718.00 | 724.40 | 706.00 | 7.33M | +0.74% | |
| 718.10 | 721.50 | 723.30 | 710.41 | 6.27M | -0.47% | |
| 721.50 | 729.80 | 736.20 | 718.60 | 7.68M | -1.14% | |
| 729.80 | 730.50 | 735.20 | 710.23 | 14.69M | -0.10% | |
| 730.50 | 741.70 | 747.00 | 726.80 | 8.57M | -1.51% |