
| 49,510.6 | 49,564.5 | 49,725.5 | 49,377.0 | 2.86M | -0.02% | |
| 49,520.5 | 51,395.6 | 51,481.4 | 48,924.9 | 2.86M | -3.77% | |
| 51,461.9 | 50,661.3 | 51,580.0 | 50,020.8 | 2.89M | +1.49% | |
| 50,707.5 | 51,654.0 | 52,890.9 | 49,652.2 | 2.36M | -1.83% | |
| 51,654.0 | 53,104.5 | 53,333.5 | 51,654.0 | 182.89K | -2.73% | |
| 53,104.5 | 52,330.5 | 53,682.8 | 52,086.4 | 335.14K | +1.48% | |
| 52,330.5 | 52,314.8 | 52,935.5 | 51,667.9 | 1.11M | +0.03% | |
| 52,314.8 | 53,117.0 | 53,117.0 | 50,992.1 | 612.89K | -1.51% | |
| 53,117.0 | 53,370.9 | 53,535.1 | 52,451.6 | 387.30K | -0.48% | |
| 53,370.9 | 53,081.8 | 54,750.0 | 52,260.8 | 218.37K | +0.54% | |
| 53,081.8 | 52,607.5 | 54,086.9 | 52,607.5 | 480.54K | +0.90% | |
| 52,607.5 | 53,028.8 | 53,601.8 | 51,586.6 | 513.49K | -0.79% | |
| 53,028.8 | 51,762.7 | 53,028.8 | 51,762.7 | 115.66K | +2.45% | |
| 51,762.7 | 53,118.7 | 53,669.8 | 51,692.1 | 457.82K | -2.55% | |
| 53,118.7 | 54,455.8 | 54,794.7 | 52,661.3 | 605.90K | -2.46% | |
| 54,455.8 | 51,465.3 | 54,455.8 | 51,170.9 | 1.94M | +5.81% | |
| 51,465.3 | 48,645.1 | 51,863.5 | 48,180.1 | 478.07K | +5.80% | |
| 48,645.1 | 52,015.7 | 52,015.7 | 47,089.0 | 1.24M | -6.48% | |
| 52,015.7 | 51,395.8 | 52,895.9 | 51,213.2 | 136.51K | +1.21% | |
| 51,395.8 | 52,568.1 | 52,568.1 | 51,220.9 | 243.92K | -2.23% | |
| 52,568.1 | 52,388.6 | 53,328.2 | 51,725.0 | 994.92K | +0.34% | |
| 52,388.6 | 52,412.0 | 53,228.8 | 52,114.5 | 209.17K | -0.04% | |
| 52,412.0 | 50,780.7 | 52,649.0 | 50,244.5 | 338.52K | +3.21% | |
| 50,780.7 | 51,019.4 | 51,186.1 | 49,614.6 | 364.17K | -0.47% | |
| 51,019.4 | 50,033.4 | 51,704.9 | 49,000.0 | 427.00K | +1.97% | |
| 50,033.4 | 49,341.4 | 50,500.0 | 49,236.2 | 258.99K | +1.40% | |
| 49,341.4 | 48,724.0 | 49,950.0 | 48,248.4 | 110.30K | +1.27% | |
| 48,724.0 | 51,695.4 | 51,695.4 | 46,860.0 | 2.00M | -5.75% | |
| 51,695.4 | 53,268.0 | 54,025.6 | 51,380.4 | 149.58K | -2.95% | |
| 53,268.0 | 55,239.2 | 55,291.4 | 51,488.5 | 781.44K | -3.57% | |
| 55,239.2 | 53,343.0 | 55,302.5 | 52,560.5 | 726.54K | +3.55% |