
| 52,192.5 | 51,762.7 | 52,500.0 | 51,762.7 | 342.55K | +0.83% | |
| 51,762.7 | 53,118.7 | 53,669.8 | 51,692.1 | 457.82K | -2.55% | |
| 53,118.7 | 54,455.8 | 54,794.7 | 52,661.3 | 605.90K | -2.46% | |
| 54,455.8 | 51,465.3 | 54,455.8 | 51,170.9 | 1.94M | +5.81% | |
| 51,465.3 | 48,645.1 | 51,863.5 | 48,180.1 | 478.07K | +5.80% | |
| 48,645.1 | 52,015.7 | 52,015.7 | 47,089.0 | 1.24M | -6.48% | |
| 52,015.7 | 51,395.8 | 52,895.9 | 51,213.2 | 136.51K | +1.21% | |
| 51,395.8 | 52,568.1 | 52,568.1 | 51,220.9 | 243.92K | -2.23% | |
| 52,568.1 | 52,388.6 | 53,328.2 | 51,725.0 | 994.92K | +0.34% | |
| 52,388.6 | 52,412.0 | 53,228.8 | 52,114.5 | 209.17K | -0.04% | |
| 52,412.0 | 50,780.7 | 52,649.0 | 50,244.5 | 338.52K | +3.21% | |
| 50,780.7 | 51,019.4 | 51,186.1 | 49,614.6 | 364.17K | -0.47% | |
| 51,019.4 | 50,033.4 | 51,704.9 | 49,000.0 | 427.00K | +1.97% | |
| 50,033.4 | 49,341.4 | 50,500.0 | 49,236.2 | 258.99K | +1.40% | |
| 49,341.4 | 48,724.0 | 49,950.0 | 48,248.4 | 110.30K | +1.27% | |
| 48,724.0 | 51,695.4 | 51,695.4 | 46,860.0 | 2.00M | -5.75% | |
| 51,695.4 | 53,268.0 | 54,025.6 | 51,380.4 | 149.58K | -2.95% | |
| 53,268.0 | 55,239.2 | 55,291.4 | 51,488.5 | 781.44K | -3.57% | |
| 55,239.2 | 53,343.0 | 55,302.5 | 52,560.5 | 726.54K | +3.55% | |
| 53,343.0 | 55,280.5 | 55,677.0 | 52,820.0 | 511.85K | -3.50% | |
| 55,280.5 | 55,331.1 | 56,333.6 | 53,964.2 | 922.43K | -0.09% | |
| 55,331.1 | 54,454.4 | 55,901.5 | 54,276.2 | 622.47K | +1.61% | |
| 54,454.4 | 54,552.2 | 55,386.7 | 52,818.9 | 2.67M | -0.18% | |
| 54,552.2 | 56,794.9 | 57,669.5 | 53,805.9 | 701.18K | -3.95% | |
| 56,794.9 | 56,926.8 | 57,820.1 | 55,707.2 | 201.46K | -0.23% | |
| 56,926.8 | 58,630.8 | 59,587.5 | 56,544.9 | 264.08K | -2.91% | |
| 58,630.8 | 59,098.8 | 60,256.8 | 57,666.1 | 956.09K | -0.79% | |
| 59,098.8 | 58,798.7 | 59,509.7 | 57,902.6 | 1.19M | +0.51% | |
| 58,798.7 | 58,197.0 | 59,397.7 | 58,127.7 | 896.24K | +1.03% | |
| 58,197.0 | 56,000.0 | 59,074.8 | 54,987.0 | 401.97K | +3.92% | |
| 56,000.0 | 56,404.7 | 56,892.3 | 54,697.9 | 289.59K | -0.72% |