| 0.005970 | 0.005860 | 0.006110 | 0.005860 | 3.77M | +1.88% | |
| 0.005860 | 0.006500 | 0.006550 | 0.005700 | 4.30M | -9.85% | |
| 0.006500 | 0.006610 | 0.006720 | 0.006360 | 1.63M | -1.66% | |
| 0.006610 | 0.006590 | 0.006620 | 0.006370 | 1.33M | +1.23% | |
| 0.006530 | 0.006610 | 0.006870 | 0.006480 | 1.17M | -1.21% | |
| 0.006610 | 0.006590 | 0.006880 | 0.006520 | 1.99M | -0.60% | |
| 0.006650 | 0.006700 | 0.006860 | 0.006640 | 2.05M | -1.48% | |
| 0.006750 | 0.007070 | 0.007070 | 0.006620 | 2.39M | -4.53% | |
| 0.007070 | 0.007410 | 0.007410 | 0.007140 | 1.04M | -4.59% | |
| 0.007410 | 0.007310 | 0.007550 | 0.007310 | 1.91M | +1.37% | |
| 0.007310 | 0.007600 | 0.007650 | 0.007020 | 2.20M | -3.82% | |
| 0.007600 | 0.007680 | 0.007850 | 0.007520 | 1.23M | -1.04% | |
| 0.007680 | 0.007510 | 0.008360 | 0.007340 | 1.70M | +2.26% | |
| 0.007510 | 0.007870 | 0.008500 | 0.007320 | 5.47M | -4.70% | |
| 0.007880 | 0.008060 | 0.008170 | 0.007940 | 2.06M | -2.23% | |
| 0.008060 | 0.008920 | 0.009050 | 0.008020 | 11.54M | -10.24% | |
| 0.008980 | 0.007650 | 0.012680 | 0.007240 | 9.02M | +15.87% | |
| 0.007750 | 0.008280 | 0.008970 | 0.007500 | 4.31M | -7.07% | |
| 0.008340 | 0.007300 | 0.009720 | 0.007300 | 3.49M | +14.25% | |
| 0.007300 | 0.007350 | 0.007450 | 0.007300 | 303.43K | -0.68% | |
| 0.007350 | 0.007490 | 0.007560 | 0.007200 | 429.46K | -0.54% | |
| 0.007390 | 0.007880 | 0.008050 | 0.007440 | 1.03M | -6.22% | |
| 0.007880 | 0.008280 | 0.008360 | 0.007840 | 951.66K | -4.60% | |
| 0.008260 | 0.008600 | 0.009250 | 0.008140 | 1.16M | -4.29% | |
| 0.008630 | 0.009220 | 0.009220 | 0.008640 | 991.96K | -6.40% | |
| 0.009220 | 0.009410 | 0.009470 | 0.009230 | 648.10K | -2.02% | |
| 0.009410 | 0.009330 | 0.009470 | 0.009100 | 660.01K | +0.86% | |
| 0.009330 | 0.009610 | 0.009950 | 0.009330 | 818.56K | -2.91% | |
| 0.009610 | 0.010190 | 0.010190 | 0.009220 | 494.18K | -5.69% | |
| 0.010190 | 0.010580 | 0.010670 | 0.010030 | 1.28M | -3.69% | |
| 0.010580 | 0.010660 | 0.011150 | 0.010380 | 1.90M | -0.75% | |
| 0.010660 | 0.010360 | 0.013850 | 0.009940 | 7.43M | +2.90% |