
| BITZ/USD | · | 美元 |
| 0.011459 | 0.011728 | 0.011737 | 0.011346 | -2.29% | ||
| 0.011728 | 0.011530 | 0.011924 | 0.011468 | +1.72% | ||
| 0.011530 | 0.011592 | 0.011619 | 0.011485 | -0.54% | ||
| 0.011592 | 0.011583 | 0.011628 | 0.011556 | +0.08% | ||
| 0.011583 | 0.011485 | 0.011924 | 0.011433 | +0.85% | ||
| 0.011485 | 0.011746 | 0.011783 | 0.011485 | -2.14% | ||
| 0.011737 | 0.011765 | 0.011952 | 0.011673 | -0.31% | ||
| 0.011774 | 0.011867 | 0.011914 | 0.011655 | -0.78% | ||
| 0.011867 | 0.012048 | 0.012058 | 0.011811 | -1.50% | ||
| 0.012048 | 0.011971 | 0.012077 | 0.011924 | +0.64% | ||
| 0.011971 | 0.011952 | 0.012029 | 0.011914 | +0.16% | ||
| 0.011952 | 0.012195 | 0.012215 | 0.011811 | -1.99% | ||
| 0.012195 | 0.011610 | 0.012336 | 0.011547 | +5.12% | ||
| 0.011601 | 0.011619 | 0.011664 | 0.011442 | -0.15% | ||
| 0.011619 | 0.011783 | 0.011886 | 0.011468 | -1.39% | ||
| 0.011783 | 0.011655 | 0.011886 | 0.011610 | +1.18% | ||
| 0.011646 | 0.011737 | 0.011905 | 0.011583 | -0.78% | ||
| 0.011737 | 0.011673 | 0.011746 | 0.011610 | +0.55% | ||
| 0.011673 | 0.012039 | 0.012195 | 0.011547 | -3.04% | ||
| 0.012039 | 0.011848 | 0.012126 | 0.011792 | +1.52% | ||
| 0.011858 | 0.011783 | 0.011886 | 0.011646 | +0.63% | ||
| 0.011783 | 0.011848 | 0.012185 | 0.011700 | -0.55% | ||
| 0.011848 | 0.011655 | 0.011990 | 0.011503 | +1.58% | ||
| 0.011664 | 0.011565 | 0.011700 | 0.011355 | +0.86% | ||
| 0.011565 | 0.011755 | 0.011820 | 0.011485 | -1.54% | ||
| 0.011746 | 0.010957 | 0.011876 | 0.010957 | +7.20% | ||
| 0.010957 | 0.010395 | 0.011005 | 0.010345 | +5.41% | ||
| 0.010395 | 0.009709 | 0.010490 | 0.009628 | +7.07% | ||
| 0.009709 | 0.009684 | 0.009753 | 0.009609 | +0.26% | ||
| 0.009684 | 0.009434 | 0.009690 | 0.009416 | +2.65% | ||
| 0.009434 | 0.009464 | 0.009506 | 0.009410 | -0.31% | ||
| 0.009464 | 0.009458 | 0.009476 | 0.009440 | +0.06% |