
| 213.88 | 214.54 | 216.64 | 209.12 | 12.70K | -0.31% | |
| 214.54 | 215.28 | 219.10 | 207.07 | 11.82K | -0.34% | |
| 215.28 | 216.68 | 217.12 | 209.08 | 9.26K | -0.65% | |
| 216.68 | 215.34 | 218.79 | 211.48 | 9.18K | +0.62% | |
| 215.34 | 209.41 | 217.97 | 208.40 | 12.12K | +2.83% | |
| 209.41 | 202.68 | 219.39 | 201.77 | 14.94K | +3.30% | |
| 202.72 | 202.19 | 209.46 | 196.00 | 10.33K | +0.24% | |
| 202.24 | 208.41 | 209.07 | 199.70 | 12.60K | -2.96% | |
| 208.41 | 205.33 | 210.53 | 201.28 | 14.21K | +1.50% | |
| 205.33 | 209.13 | 210.80 | 202.38 | 6.95K | -2.01% | |
| 209.54 | 214.31 | 215.51 | 207.79 | 6.45K | -2.23% | |
| 214.31 | 212.40 | 217.31 | 205.07 | 14.82K | +0.90% | |
| 212.40 | 219.38 | 223.93 | 204.93 | 19.02K | -3.18% | |
| 219.38 | 220.64 | 225.93 | 206.09 | 14.80K | -0.61% | |
| 220.73 | 228.17 | 229.02 | 214.39 | 29.83K | -3.26% | |
| 228.17 | 228.77 | 236.18 | 227.31 | 14.44K | -0.26% | |
| 228.77 | 231.60 | 242.31 | 228.11 | 20.19K | -1.29% | |
| 231.77 | 228.99 | 234.95 | 226.41 | 25.56K | +1.26% | |
| 228.88 | 236.29 | 236.29 | 222.17 | 16.56K | -3.14% | |
| 236.29 | 246.19 | 248.87 | 230.61 | 17.56K | -4.02% | |
| 246.19 | 257.40 | 263.19 | 241.79 | 24.21K | -4.36% | |
| 257.40 | 266.18 | 270.62 | 249.58 | 19.41K | -3.30% | |
| 266.18 | 270.80 | 287.77 | 261.83 | 26.53K | -1.71% | |
| 270.80 | 262.94 | 281.72 | 257.31 | 26.70K | +3.04% | |
| 262.80 | 212.09 | 276.76 | 211.95 | 34.33K | +23.91% | |
| 212.09 | 213.57 | 217.74 | 208.49 | 7.95K | -0.69% | |
| 213.57 | 201.09 | 217.91 | 200.90 | 11.63K | +6.21% | |
| 201.09 | 206.00 | 214.45 | 197.78 | 12.04K | -2.40% | |
| 206.04 | 215.48 | 218.72 | 204.81 | 11.64K | -4.38% | |
| 215.48 | 214.10 | 219.69 | 206.91 | 15.94K | +0.70% | |
| 213.99 | 193.64 | 219.08 | 192.80 | 15.63K | +10.53% |