
| 328.45 | 321.50 | 330.94 | 317.30 | 15.90K | +2.19% | |
| 321.41 | 318.44 | 340.89 | 309.10 | 14.83K | +0.93% | |
| 318.44 | 296.56 | 320.61 | 293.06 | 16.87K | +7.38% | |
| 296.56 | 287.55 | 303.88 | 278.47 | 15.23K | +3.13% | |
| 287.55 | 314.63 | 318.61 | 285.36 | 19.17K | -8.61% | |
| 314.63 | 319.32 | 326.00 | 306.79 | 22.89K | -1.03% | |
| 317.92 | 261.60 | 317.92 | 261.30 | 29.73K | +21.58% | |
| 261.49 | 263.80 | 268.65 | 249.00 | 17.72K | -0.88% | |
| 263.80 | 250.05 | 273.63 | 248.90 | 18.82K | +5.60% | |
| 249.81 | 232.28 | 253.03 | 231.32 | 16.24K | +7.45% | |
| 232.50 | 221.90 | 234.10 | 221.86 | 9.08K | +4.78% | |
| 221.90 | 217.92 | 222.36 | 213.64 | 11.60K | +1.83% | |
| 217.92 | 232.38 | 233.52 | 216.16 | 13.52K | -6.22% | |
| 232.38 | 231.46 | 242.00 | 229.93 | 11.26K | +0.37% | |
| 231.53 | 232.80 | 239.28 | 230.99 | 4.93K | -0.55% | |
| 232.80 | 235.64 | 237.12 | 231.13 | 5.37K | -1.21% | |
| 235.66 | 235.32 | 246.88 | 229.53 | 15.30K | +0.14% | |
| 235.32 | 254.24 | 257.87 | 235.20 | 12.42K | -7.44% | |
| 254.24 | 258.54 | 269.83 | 251.01 | 19.44K | -1.63% | |
| 258.45 | 260.00 | 268.98 | 249.55 | 17.98K | -0.60% | |
| 260.00 | 266.01 | 276.91 | 254.49 | 22.61K | -2.26% | |
| 266.01 | 236.15 | 272.23 | 233.78 | 22.41K | +12.64% | |
| 236.15 | 224.86 | 240.49 | 224.14 | 15.32K | +5.01% | |
| 224.88 | 225.74 | 231.91 | 220.50 | 12.02K | -0.38% | |
| 225.74 | 217.20 | 231.71 | 215.22 | 15.63K | +3.93% | |
| 217.20 | 220.17 | 221.61 | 215.08 | 5.89K | -1.35% | |
| 220.17 | 230.49 | 233.31 | 218.81 | 10.34K | -4.48% | |
| 230.50 | 227.94 | 231.13 | 225.16 | 5.26K | +1.00% | |
| 228.22 | 235.81 | 242.80 | 224.20 | 10.05K | -3.23% | |
| 235.83 | 236.62 | 239.03 | 231.40 | 6.44K | -0.30% | |
| 236.55 | 253.94 | 255.61 | 231.83 | 12.61K | -6.85% | |
| 253.94 | 234.57 | 260.73 | 233.08 | 27.04K | +8.26% |