| 223.79 | 223.33 | 225.24 | 223.29 | 8.93K | +0.21% | |
| 223.33 | 215.73 | 227.80 | 215.73 | 8.94K | +3.52% | |
| 215.73 | 234.21 | 238.21 | 212.60 | 7.55K | -7.89% | |
| 234.21 | 225.97 | 240.36 | 218.20 | 5.65K | +3.64% | |
| 225.98 | 223.47 | 228.78 | 219.97 | 6.06K | +1.15% | |
| 223.41 | 233.62 | 234.79 | 221.21 | 4.85K | -4.39% | |
| 233.66 | 236.94 | 238.56 | 231.43 | 3.84K | -1.38% | |
| 236.94 | 238.99 | 239.80 | 234.01 | 3.60K | -0.86% | |
| 238.99 | 234.08 | 239.97 | 221.50 | 9.52K | +2.08% | |
| 234.11 | 257.32 | 260.00 | 233.79 | 10.59K | -9.02% | |
| 257.32 | 255.64 | 262.14 | 250.51 | 6.50K | +0.68% | |
| 255.59 | 251.52 | 256.30 | 245.98 | 5.70K | +1.61% | |
| 251.53 | 252.81 | 256.01 | 247.35 | 6.52K | -0.51% | |
| 252.81 | 251.21 | 255.27 | 245.05 | 5.31K | +0.62% | |
| 251.26 | 255.30 | 255.73 | 242.96 | 6.75K | -1.62% | |
| 255.40 | 257.49 | 263.69 | 249.82 | 6.15K | -0.81% | |
| 257.49 | 271.63 | 273.82 | 253.14 | 8.24K | -5.21% | |
| 271.63 | 273.85 | 281.49 | 269.40 | 6.63K | -0.81% | |
| 273.85 | 268.21 | 278.18 | 262.01 | 7.58K | +2.10% | |
| 268.21 | 270.93 | 275.88 | 264.28 | 6.81K | -1.00% | |
| 270.93 | 269.40 | 272.38 | 254.18 | 7.19K | +0.57% | |
| 269.40 | 275.95 | 277.32 | 262.21 | 4.78K | -2.40% | |
| 276.02 | 278.93 | 291.13 | 270.18 | 7.65K | -1.05% | |
| 278.94 | 270.68 | 280.39 | 256.33 | 8.54K | +3.06% | |
| 270.65 | 277.83 | 284.90 | 266.06 | 4.34K | -2.63% | |
| 277.96 | 271.92 | 285.14 | 262.54 | 8.83K | +2.22% | |
| 271.92 | 295.27 | 301.87 | 271.51 | 9.02K | -7.97% | |
| 295.47 | 284.92 | 298.00 | 279.51 | 8.71K | +3.70% | |
| 284.92 | 275.09 | 287.91 | 274.51 | 5.88K | +3.57% | |
| 275.09 | 268.67 | 277.48 | 268.63 | 6.00K | +2.44% | |
| 268.54 | 291.50 | 294.34 | 255.05 | 18.12K | -7.88% | |
| 291.50 | 308.66 | 309.48 | 286.18 | 9.61K | -5.56% |