
| 195.60 | 195.87 | 198.59 | 195.28 | 2.73K | -0.14% | |
| 195.87 | 196.85 | 197.93 | 194.79 | 3.14K | -0.51% | |
| 196.88 | 199.48 | 201.27 | 196.28 | 3.38K | -1.30% | |
| 199.48 | 203.25 | 205.12 | 193.87 | 4.57K | -1.85% | |
| 203.25 | 200.03 | 203.81 | 197.26 | 4.41K | +1.61% | |
| 200.03 | 201.70 | 205.70 | 197.74 | 6.56K | -0.83% | |
| 201.70 | 199.59 | 203.78 | 196.33 | 4.87K | +1.12% | |
| 199.47 | 202.23 | 205.79 | 198.54 | 5.54K | -1.36% | |
| 202.21 | 204.19 | 210.40 | 201.70 | 7.44K | -0.97% | |
| 204.19 | 193.46 | 205.18 | 192.88 | 9.18K | +5.55% | |
| 193.46 | 192.03 | 195.34 | 190.33 | 8.20K | +0.74% | |
| 192.03 | 197.44 | 198.49 | 191.01 | 7.35K | -2.74% | |
| 197.44 | 195.63 | 200.10 | 194.37 | 7.77K | +0.93% | |
| 195.63 | 191.68 | 200.70 | 189.52 | 7.86K | +2.08% | |
| 191.64 | 192.43 | 193.42 | 187.65 | 7.66K | -0.41% | |
| 192.43 | 192.44 | 195.70 | 191.68 | 4.92K | 0.00% | |
| 192.43 | 193.20 | 199.78 | 189.68 | 4.45K | -0.40% | |
| 193.20 | 192.56 | 197.83 | 190.40 | 6.26K | +0.32% | |
| 192.58 | 190.62 | 195.20 | 189.24 | 6.04K | +1.03% | |
| 190.62 | 194.81 | 198.22 | 186.73 | 7.42K | -2.13% | |
| 194.76 | 187.64 | 195.93 | 183.64 | 7.60K | +3.79% | |
| 187.64 | 199.41 | 201.27 | 186.59 | 7.81K | -5.89% | |
| 199.39 | 191.68 | 200.02 | 191.07 | 8.55K | +4.03% | |
| 191.67 | 191.38 | 192.40 | 188.11 | 5.66K | +0.19% | |
| 191.30 | 192.85 | 194.88 | 187.15 | 6.35K | -0.81% | |
| 192.86 | 197.39 | 198.00 | 192.09 | 4.52K | -2.29% | |
| 197.39 | 200.83 | 202.00 | 195.69 | 6.88K | -1.72% | |
| 200.85 | 195.29 | 202.47 | 193.06 | 8.39K | +2.84% | |
| 195.31 | 198.81 | 201.39 | 192.93 | 6.16K | -1.76% | |
| 198.81 | 196.04 | 199.96 | 195.34 | 4.42K | +1.40% | |
| 196.06 | 194.67 | 196.59 | 191.55 | 3.37K | +0.69% | |
| 194.72 | 191.29 | 195.00 | 188.88 | 5.26K | +1.79% |