| 297.56 | 277.00 | 297.88 | 275.10 | 25.13K | +7.39% | |
| 277.09 | 282.96 | 291.77 | 269.92 | 21.03K | -2.06% | |
| 282.91 | 275.67 | 284.32 | 275.14 | 14.23K | +2.63% | |
| 275.67 | 290.25 | 292.43 | 271.28 | 30.22K | -5.02% | |
| 290.25 | 295.05 | 316.88 | 287.00 | 33.16K | -1.65% | |
| 295.11 | 275.75 | 298.22 | 273.93 | 27.85K | +7.02% | |
| 275.75 | 264.96 | 288.61 | 257.00 | 34.81K | +4.11% | |
| 264.86 | 288.89 | 289.79 | 255.46 | 41.42K | -8.27% | |
| 288.74 | 296.32 | 299.35 | 288.60 | 13.37K | -2.54% | |
| 296.25 | 298.45 | 301.41 | 292.32 | 9.66K | -0.74% | |
| 298.47 | 296.69 | 311.41 | 295.32 | 21.45K | +0.61% | |
| 296.65 | 309.56 | 312.49 | 296.01 | 23.76K | -4.15% | |
| 309.50 | 309.69 | 323.16 | 302.77 | 36.64K | -0.16% | |
| 310.01 | 291.95 | 313.42 | 287.72 | 38.91K | +6.19% | |
| 291.93 | 297.65 | 302.47 | 278.36 | 48.80K | -1.91% | |
| 297.61 | 271.88 | 305.26 | 269.18 | 41.26K | +9.47% | |
| 271.87 | 280.07 | 282.40 | 264.04 | 28.45K | -2.93% | |
| 280.09 | 305.54 | 311.67 | 260.84 | 74.59K | -8.29% | |
| 305.42 | 325.94 | 332.95 | 299.68 | 45.25K | -6.31% | |
| 325.98 | 332.26 | 334.48 | 304.35 | 45.25K | -1.90% | |
| 332.28 | 312.84 | 337.45 | 306.73 | 52.20K | +6.11% | |
| 313.16 | 320.53 | 332.96 | 307.48 | 43.62K | -2.30% | |
| 320.53 | 335.52 | 346.63 | 309.63 | 32.79K | -4.48% | |
| 335.55 | 335.97 | 351.09 | 330.21 | 23.50K | -0.02% | |
| 335.63 | 340.32 | 343.94 | 312.41 | 52.43K | -1.46% | |
| 340.59 | 348.14 | 360.19 | 329.39 | 43.14K | -2.16% | |
| 348.10 | 363.48 | 378.82 | 343.65 | 38.73K | -4.17% | |
| 363.23 | 387.25 | 397.56 | 360.93 | 32.18K | -6.12% | |
| 386.92 | 381.00 | 398.69 | 368.66 | 36.91K | +1.53% | |
| 381.10 | 367.64 | 391.63 | 355.09 | 41.24K | +3.66% | |
| 367.64 | 399.00 | 404.02 | 360.75 | 40.68K | -7.86% |