| 232.68 | 234.07 | 235.89 | 232.50 | 17.79K | -0.61% | |
| 234.11 | 224.28 | 237.32 | 223.96 | 21.12K | +4.39% | |
| 224.26 | 238.06 | 239.16 | 220.55 | 16.91K | -5.79% | |
| 238.04 | 237.08 | 240.01 | 235.48 | 8.73K | +0.40% | |
| 237.08 | 238.97 | 245.07 | 235.09 | 13.54K | -0.80% | |
| 238.99 | 241.83 | 248.85 | 235.31 | 16.01K | -1.17% | |
| 241.83 | 234.03 | 249.25 | 228.67 | 41.58K | +3.32% | |
| 234.06 | 253.68 | 253.77 | 232.05 | 28.73K | -7.73% | |
| 253.68 | 261.97 | 261.97 | 237.62 | 27.98K | -3.16% | |
| 261.97 | 274.12 | 275.57 | 261.56 | 11.97K | -4.44% | |
| 274.13 | 277.51 | 278.62 | 273.38 | 7.61K | -1.22% | |
| 277.51 | 279.29 | 281.39 | 267.75 | 17.84K | -0.67% | |
| 279.37 | 290.46 | 293.33 | 276.28 | 22.13K | -3.82% | |
| 290.48 | 293.23 | 302.37 | 289.35 | 30.02K | -0.94% | |
| 293.23 | 280.98 | 297.94 | 278.01 | 27.33K | +4.36% | |
| 280.98 | 286.94 | 293.62 | 278.74 | 25.91K | -2.04% | |
| 286.83 | 279.58 | 294.46 | 278.38 | 16.31K | +2.62% | |
| 279.50 | 280.50 | 291.50 | 274.08 | 16.05K | -0.36% | |
| 280.51 | 283.78 | 294.13 | 275.90 | 32.60K | -1.25% | |
| 284.07 | 270.85 | 300.26 | 265.79 | 43.78K | +4.84% | |
| 270.95 | 293.93 | 293.93 | 268.29 | 27.87K | -7.84% | |
| 294.00 | 267.44 | 298.25 | 266.06 | 50.66K | +9.88% | |
| 267.56 | 267.13 | 272.82 | 258.21 | 31.45K | +0.06% | |
| 267.39 | 254.58 | 269.31 | 254.10 | 23.69K | +5.04% | |
| 254.57 | 249.39 | 258.50 | 242.45 | 22.81K | +2.08% | |
| 249.39 | 230.47 | 249.98 | 228.47 | 27.01K | +8.27% | |
| 230.34 | 219.11 | 230.44 | 218.24 | 10.90K | +5.13% | |
| 219.11 | 221.52 | 225.54 | 218.36 | 12.03K | -1.12% | |
| 221.60 | 218.75 | 225.05 | 217.35 | 12.90K | +1.30% | |
| 218.75 | 224.12 | 232.76 | 217.85 | 22.38K | -2.40% | |
| 224.12 | 224.06 | 227.14 | 219.92 | 13.09K | +0.02% | |
| 224.07 | 215.83 | 224.90 | 215.41 | 15.34K | +3.80% |